SATOXCOIN Historical Data

SATOX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅917
-0.11%
$ 44,007 $ 159,640
Apr 19, 4 PM $ 0.0₅918
+0.00%
$ 44,050 $ 157,528
Apr 19, 3 PM $ 0.0₅919
+0.23%
$ 44,098 $ 153,102
Apr 19, 2 PM $ 0.0₅917
-0.03%
$ 43,997 $ 153,273
Apr 19, 1 PM $ 0.0₅918
+0.10%
$ 44,040 $ 155,656
Apr 19, 12 PM $ 0.0₅917
-0.01%
$ 44,016 $ 159,981
Apr 19, 11 AM $ 0.0₅918
-0.18%
$ 44,021 $ 161,439
Apr 19, 10 AM $ 0.0₅919
+0.02%
$ 44,103 $ 158,804
Apr 19, 9 AM $ 0.0₅919
+0.16%
$ 44,079 $ 160,571
Apr 19, 8 AM $ 0.0₅918
+0.08%
$ 44,021 $ 162,152
Apr 19, 7 AM $ 0.0₅918
+0.01%
$ 44,045 $ 164,729
Apr 19, 6 AM $ 0.0₅917
-0.19%
$ 43,988 $ 164,847
Apr 19, 5 AM $ 0.0₅919
+0.07%
$ 44,112 $ 163,005
Apr 19, 4 AM $ 0.0₅919
+0.19%
$ 44,088 $ 161,408
Apr 19, 3 AM $ 0.0₅918
-0.08%
$ 44,060 $ 161,185
Apr 19, 2 AM $ 0.0₅919
+0.03%
$ 44,112 $ 162,107
Apr 19, 1 AM $ 0.0₅919
+0.03%
$ 44,112 $ 161,254
Apr 19, 12 AM $ 0.0₅918
+0.15%
$ 44,060 $ 161,573
Apr 18, 11 PM $ 0.0₅918
+0.03%
$ 44,026 $ 159,081
Apr 18, 10 PM $ 0.0₅918
-0.08%
$ 44,021 $ 161,176
Apr 18, 9 PM $ 0.0₅918
+0.16%
$ 44,060 $ 158,769
Apr 18, 8 PM $ 0.0₅917
-0.07%
$ 43,992 $ 157,913
Apr 18, 7 PM $ 0.0₅92
+0.32%
$ 44,127 $ 157,282
Apr 18, 6 PM $ 0.0₅918
-0.24%
$ 44,021 $ 157,234
Apr 18, 5 PM $ 0.0₅919
+0.07%
$ 44,093 $ 156,153
Apr 18, 4 PM $ 0.0₅918
+0.10%
$ 44,064 $ 154,910
Apr 18, 3 PM $ 0.0₅917
+0.03%
$ 44,002 $ 159,030
Apr 18, 2 PM $ 0.0₅917
-0.16%
$ 44,007 $ 156,973
Apr 18, 1 PM $ 0.0₅918
+0.00%
$ 44,045 $ 152,441
Apr 18, 12 PM $ 0.0₅919
-0.09%
$ 44,069 $ 152,886
Apr 18, 11 AM $ 0.0₅919
+0.20%
$ 44,093 $ 148,387
Apr 18, 10 AM $ 0.0₅918
-0.04%
$ 44,045 $ 148,318
Apr 18, 9 AM $ 0.0₅918
+0.12%
$ 44,040 $ 144,126
Apr 18, 8 AM $ 0.0₅918
+0.11%
$ 44,040 $ 142,743
Apr 18, 7 AM $ 0.0₅917
+0.05%
$ 44,012 $ 140,730
Apr 18, 6 AM $ 0.0₅917
-0.17%
$ 44,007 $ 138,548
Apr 18, 5 AM $ 0.0₅918
+0.14%
$ 44,050 $ 141,425
Apr 18, 4 AM $ 0.0₅917
-0.04%
$ 43,988 $ 142,206
Apr 18, 3 AM $ 0.0₅918
-0.13%
$ 44,031 $ 146,169
Apr 18, 2 AM $ 0.0₅92
+0.11%
$ 44,117 $ 145,655
Apr 18, 1 AM $ 0.0₅919
-0.13%
$ 44,069 $ 147,162
Apr 18, 12 AM $ 0.0₅919
+0.24%
$ 44,098 $ 147,485
Apr 17, 11 PM $ 0.0₅917
-0.12%
$ 43,992 $ 147,186
Apr 17, 10 PM $ 0.0₅917
-0.21%
$ 43,997 $ 148,851
Apr 17, 9 PM $ 0.0₅919
-0.13%
$ 44,069 $ 151,204
Apr 17, 8 PM $ 0.0₅92
+0.19%
$ 44,127 $ 153,892
Apr 17, 7 PM $ 0.0₅918
+0.07%
$ 44,036 $ 155,792
Apr 17, 6 PM $ 0.0₅917
-0.05%
$ 43,988 $ 153,817
Apr 17, 5 PM $ 0.0₅917
-0.21%
$ 44,002 $ 153,017
Apr 17, 4 PM $ 0.0₅919
+0.11%
$ 44,074 $ 155,540