SATOXCOIN Historical Data

SATOX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅919
+0.11%
$ 44,074 $ 155,540
Apr 17, 3 PM $ 0.0₅918
+0.00%
$ 44,026 $ 158,297
Apr 17, 2 PM $ 0.0₅918
+0.08%
$ 44,050 $ 157,116
Apr 17, 1 PM $ 0.0₅918
-0.15%
$ 44,050 $ 158,183
Apr 17, 12 PM $ 0.0₅919
+0.07%
$ 44,079 $ 157,798
Apr 17, 11 AM $ 0.0₅918
+0.05%
$ 44,055 $ 162,818
Apr 17, 10 AM $ 0.0₅917
-0.30%
$ 43,992 $ 165,776
Apr 17, 9 AM $ 0.0₅918
-0.14%
$ 44,050 $ 166,117
Apr 17, 8 AM $ 0.0₅919
-0.01%
$ 44,088 $ 168,847
Apr 17, 7 AM $ 0.0₅919
+0.09%
$ 44,112 $ 166,528
Apr 17, 6 AM $ 0.0₅919
-0.04%
$ 44,098 $ 167,265
Apr 17, 5 AM $ 0.0₅919
+0.00%
$ 44,098 $ 167,122
Apr 17, 4 AM $ 0.0₅919
+0.03%
$ 44,093 $ 164,106
Apr 17, 3 AM $ 0.0₅917
-0.22%
$ 44,007 $ 161,120
Apr 17, 2 AM $ 0.0₅919
-0.04%
$ 44,093 $ 155,732
Apr 17, 1 AM $ 0.0₅918
+0.04%
$ 44,064 $ 154,530
Apr 17, 12 AM $ 0.0₅918
+0.03%
$ 44,036 $ 150,340
Apr 16, 11 PM $ 0.0₅917
-0.28%
$ 44,002 $ 149,364
Apr 16, 10 PM $ 0.0₅919
+0.24%
$ 44,108 $ 149,315
Apr 16, 9 PM $ 0.0₅917
-0.30%
$ 43,988 $ 148,906
Apr 16, 8 PM $ 0.0₅92
+0.23%
$ 44,127 $ 143,752
Apr 16, 7 PM $ 0.0₅918
-0.16%
$ 44,055 $ 140,377
Apr 16, 6 PM $ 0.0₅92
+0.23%
$ 44,127 $ 141,487
Apr 16, 5 PM $ 0.0₅917
-0.19%
$ 43,992 $ 141,277
Apr 16, 4 PM $ 0.0₅919
-0.05%
$ 44,074 $ 141,444
Apr 16, 3 PM $ 0.0₅92
+0.32%
$ 44,127 $ 138,331
Apr 16, 2 PM $ 0.0₅918
+0.07%
$ 44,021 $ 141,817
Apr 16, 1 PM $ 0.0₅919
+0.26%
$ 44,103 $ 146,096
Apr 16, 12 PM $ 0.0₅917
-0.09%
$ 43,997 $ 144,766
Apr 16, 11 AM $ 0.0₅919
+0.21%
$ 44,079 $ 139,367
Apr 16, 10 AM $ 0.0₅918
-0.07%
$ 44,021 $ 135,183
Apr 16, 9 AM $ 0.0₅918
-0.09%
$ 44,045 $ 135,148
Apr 16, 8 AM $ 0.0₅919
+0.13%
$ 44,074 $ 131,887
Apr 16, 7 AM $ 0.0₅917
-0.24%
$ 43,988 $ 136,152
Apr 16, 6 AM $ 0.0₅919
+0.13%
$ 44,103 $ 137,090
Apr 16, 5 AM $ 0.0₅917
-0.21%
$ 44,012 $ 135,058
Apr 16, 4 AM $ 0.0₅919
+0.02%
$ 44,069 $ 137,371
Apr 16, 3 AM $ 0.0₅918
-0.07%
$ 44,050 $ 136,070
Apr 16, 2 AM $ 0.0₅919
+0.10%
$ 44,074 $ 142,949
Apr 16, 1 AM $ 0.0₅917
-0.10%
$ 44,012 $ 143,980
Apr 16, 12 AM $ 0.0₅919
+0.05%
$ 44,069 $ 148,996
Apr 15, 11 PM $ 0.0₅917
+0.03%
$ 44,002 $ 149,435
Apr 15, 10 PM $ 0.0₅917
+0.04%
$ 44,007 $ 147,263
Apr 15, 9 PM $ 0.0₅917
-0.01%
$ 43,992 $ 143,963
Apr 15, 8 PM $ 0.0₅917
-0.01%
$ 44,012 $ 145,915
Apr 15, 7 PM $ 0.0₅918
+0.13%
$ 44,050 $ 144,143
Apr 15, 6 PM $ 0.0₅917
-0.02%
$ 43,992 $ 141,948
Apr 15, 5 PM $ 0.0₅917
-0.07%
$ 43,988 $ 141,810
Apr 15, 4 PM $ 0.0₅919
+0.03%
$ 44,088 $ 142,360
Apr 15, 3 PM $ 0.0₅92
+0.05%
$ 44,117 $ 139,236