SATOXCOIN Historical Data

SATOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅92
+0.05%
$ 44,117 $ 139,236
Apr 15, 2 PM $ 0.0₅918
-0.03%
$ 44,060 $ 136,363
Apr 15, 1 PM $ 0.0₅918
+0.08%
$ 44,031 $ 131,510
Apr 15, 12 PM $ 0.0₅917
-0.28%
$ 43,997 $ 131,731
Apr 15, 11 AM $ 0.0₅919
+0.13%
$ 44,103 $ 136,328
Apr 15, 10 AM $ 0.0₅917
+0.01%
$ 44,012 $ 135,747
Apr 15, 9 AM $ 0.0₅917
-0.03%
$ 44,012 $ 137,762
Apr 15, 8 AM $ 0.0₅918
-0.01%
$ 44,040 $ 136,548
Apr 15, 7 AM $ 0.0₅919
+0.09%
$ 44,108 $ 134,329
Apr 15, 6 AM $ 0.0₅918
+0.04%
$ 44,055 $ 133,692
Apr 15, 5 AM $ 0.0₅918
+0.04%
$ 44,036 $ 135,060
Apr 15, 4 AM $ 0.0₅918
-0.21%
$ 44,021 $ 138,511
Apr 15, 3 AM $ 0.0₅919
+0.10%
$ 44,084 $ 140,658
Apr 15, 2 AM $ 0.0₅918
-0.01%
$ 44,040 $ 136,474
Apr 15, 1 AM $ 0.0₅917
-0.11%
$ 43,997 $ 135,802
Apr 15, 12 AM $ 0.0₅918
-0.09%
$ 44,040 $ 134,612
Apr 14, 11 PM $ 0.0₅919
+0.22%
$ 44,103 $ 136,867
Apr 14, 10 PM $ 0.0₅918
+0.03%
$ 44,021 $ 134,340
Apr 14, 9 PM $ 0.0₅917
-0.21%
$ 44,016 $ 140,715
Apr 14, 8 PM $ 0.0₅918
-0.03%
$ 44,055 $ 142,819
Apr 14, 7 PM $ 0.0₅918
-0.07%
$ 44,050 $ 141,250
Apr 14, 6 PM $ 0.0₅918
+0.04%
$ 44,050 $ 139,789
Apr 14, 5 PM $ 0.0₅917
+0.04%
$ 44,012 $ 136,399
Apr 14, 4 PM $ 0.0₅917
-0.12%
$ 43,992 $ 134,296
Apr 14, 3 PM $ 0.0₅918
+0.01%
$ 44,045 $ 139,608
Apr 14, 2 PM $ 0.0₅918
+0.11%
$ 44,055 $ 142,942
Apr 14, 1 PM $ 0.0₅918
+0.04%
$ 44,055 $ 142,229
Apr 14, 12 PM $ 0.0₅918
-0.11%
$ 44,055 $ 137,213
Apr 14, 11 AM $ 0.0₅918
+0.13%
$ 44,050 $ 135,948
Apr 14, 10 AM $ 0.0₅918
-0.11%
$ 44,036 $ 137,469
Apr 14, 9 AM $ 0.0₅919
+0.26%
$ 44,103 $ 139,907
Apr 14, 8 AM $ 0.0₅917
-0.28%
$ 43,988 $ 140,646
Apr 14, 7 AM $ 0.0₅92
+0.23%
$ 44,127 $ 140,427
Apr 14, 6 AM $ 0.0₅919
+0.05%
$ 44,093 $ 143,335
Apr 14, 5 AM $ 0.0₅918
-0.16%
$ 44,026 $ 144,079
Apr 14, 4 AM $ 0.0₅919
+0.04%
$ 44,098 $ 140,612
Apr 14, 3 AM $ 0.0₅919
+0.12%
$ 44,103 $ 138,624
Apr 14, 2 AM $ 0.0₅919
+0.02%
$ 44,112 $ 137,194
Apr 14, 1 AM $ 0.0₅919
+0.16%
$ 44,093 $ 133,660
Apr 14, 12 AM $ 0.0₅918
-0.09%
$ 44,040 $ 131,134
Apr 13, 11 PM $ 0.0₅919
+0.12%
$ 44,079 $ 130,137
Apr 13, 10 PM $ 0.0₅917
-0.08%
$ 44,016 $ 136,066
Apr 13, 9 PM $ 0.0₅919
+0.11%
$ 44,079 $ 131,886
Apr 13, 8 PM $ 0.0₅918
-0.07%
$ 44,050 $ 129,949
Apr 13, 7 PM $ 0.0₅919
+0.27%
$ 44,112 $ 132,028
Apr 13, 6 PM $ 0.0₅917
-0.27%
$ 44,007 $ 137,920
Apr 13, 5 PM $ 0.0₅92
+0.16%
$ 44,127 $ 143,580
Apr 13, 4 PM $ 0.0₅919
+0.12%
$ 44,112 $ 142,925
Apr 13, 3 PM $ 0.0₅919
+0.02%
$ 44,069 $ 140,545
Apr 13, 2 PM $ 0.0₅919
-0.20%
$ 44,084 $ 139,021