SATOXCOIN Historical Data

SATOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₅92
-0.03%
$ 44,127 $ 148,982
Apr 11, 12 PM $ 0.0₅919
-0.05%
$ 44,103 $ 150,554
Apr 11, 11 AM $ 0.0₅921
+0.16%
$ 44,165 $ 153,676
Apr 11, 10 AM $ 0.0₅919
-0.23%
$ 44,088 $ 156,624
Apr 11, 9 AM $ 0.0₅921
-0.04%
$ 44,184 $ 155,296
Apr 11, 8 AM $ 0.0₅92
-0.01%
$ 44,160 $ 153,502
Apr 11, 7 AM $ 0.0₅921
-0.01%
$ 44,180 $ 152,595
Apr 11, 6 AM $ 0.0₅92
+0.09%
$ 44,151 $ 149,957
Apr 11, 5 AM $ 0.0₅921
-0.20%
$ 44,170 $ 149,483
Apr 11, 4 AM $ 0.0₅922
+0.12%
$ 44,247 $ 146,601
Apr 11, 3 AM $ 0.0₅921
+0.12%
$ 44,204 $ 149,232
Apr 11, 2 AM $ 0.0₅921
+0.10%
$ 44,194 $ 150,603
Apr 11, 1 AM $ 0.0₅92
-0.08%
$ 44,146 $ 153,032
Apr 11, 12 AM $ 0.0₅921
+0.05%
$ 44,165 $ 149,825
Apr 10, 11 PM $ 0.0₅921
-0.13%
$ 44,165 $ 148,916
Apr 10, 10 PM $ 0.0₅922
+0.24%
$ 44,237 $ 145,751
Apr 10, 9 PM $ 0.0₅92
+0.14%
$ 44,151 $ 144,944
Apr 10, 8 PM $ 0.0₅919
-0.05%
$ 44,074 $ 144,492
Apr 10, 7 PM $ 0.0₅919
-0.14%
$ 44,098 $ 146,147
Apr 10, 6 PM $ 0.0₅92
+0.19%
$ 44,160 $ 140,632
Apr 10, 5 PM $ 0.0₅919
-0.39%
$ 44,069 $ 138,697
Apr 10, 4 PM $ 0.0₅922
+0.05%
$ 44,252 $ 136,156
Apr 10, 3 PM $ 0.0₅922
+0.15%
$ 44,256 $ 135,554
Apr 10, 2 PM $ 0.0₅921
-0.12%
$ 44,199 $ 131,620
Apr 10, 1 PM $ 0.0₅922
+0.02%
$ 44,256 $ 133,675
Apr 10, 12 PM $ 0.0₅922
+0.03%
$ 44,247 $ 136,587
Apr 10, 11 AM $ 0.0₅922
+0.11%
$ 44,252 $ 135,849
Apr 10, 10 AM $ 0.0₅922
-0.04%
$ 44,213 $ 136,110
Apr 10, 9 AM $ 0.0₅922
-0.02%
$ 44,247 $ 137,454
Apr 10, 8 AM $ 0.0₅922
+0.09%
$ 44,252 $ 137,326
Apr 10, 7 AM $ 0.0₅922
+0.08%
$ 44,252 $ 136,012
Apr 10, 6 AM $ 0.0₅922
+0.13%
$ 44,256 $ 136,772
Apr 10, 5 AM $ 0.0₅921
-0.15%
$ 44,180 $ 137,010
Apr 10, 4 AM $ 0.0₅921
+0.11%
$ 44,204 $ 137,860
Apr 10, 3 AM $ 0.0₅92
+0.08%
$ 44,160 $ 140,762
Apr 10, 2 AM $ 0.0₅92
-0.10%
$ 44,151 $ 135,887
Apr 10, 1 AM $ 0.0₅921
+0.04%
$ 44,180 $ 135,313
Apr 10, 12 AM $ 0.0₅92
-0.15%
$ 44,151 $ 135,722
Apr 9, 11 PM $ 0.0₅922
+0.32%
$ 44,256 $ 136,869
Apr 9, 10 PM $ 0.0₅92
-0.27%
$ 44,136 $ 138,017
Apr 9, 9 PM $ 0.0₅922
+0.01%
$ 44,247 $ 141,465
Apr 9, 8 PM $ 0.0₅922
+0.00%
$ 44,256 $ 140,717
Apr 9, 7 PM $ 0.0₅922
+0.20%
$ 44,256 $ 136,494
Apr 9, 6 PM $ 0.0₅92
+0.07%
$ 44,160 $ 136,593
Apr 9, 5 PM $ 0.0₅921
+0.17%
$ 44,175 $ 141,550
Apr 9, 4 PM $ 0.0₅919
-0.27%
$ 44,084 $ 144,208
Apr 9, 3 PM $ 0.0₅921
+0.04%
$ 44,189 $ 148,457
Apr 9, 2 PM $ 0.0₅92
+0.04%
$ 44,156 $ 152,872
Apr 9, 1 PM $ 0.0₅919
-0.15%
$ 44,112 $ 153,997
Apr 9, 12 PM $ 0.0₅921
-0.18%
$ 44,165 $ 149,732