SATOXCOIN Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅949
-0.32%
$ 45,105 $ 164,111
Feb 26, 2026 $ 0.0₅952
-0.49%
$ 45,242 $ 144,387
Feb 25, 2026 $ 0.0₅957
+0.03%
$ 45,480 $ 149,844
Feb 24, 2026 $ 0.0₅956
-0.06%
$ 45,466 $ 165,887
Feb 23, 2026 $ 0.0₅957
+3.92%
$ 45,504 $ 148,593
Feb 22, 2026 $ 0.0₅92
-0.45%
$ 43,745 $ 169,462
Feb 21, 2026 $ 0.0₅925
+0.73%
$ 43,959 $ 137,127
Feb 20, 2026 $ 0.0₅917
+0.17%
$ 43,593 $ 168,130
Feb 19, 2026 $ 0.0₅915
+0.18%
$ 43,507 $ 159,002
Feb 18, 2026 $ 0.0₅913
+0.04%
$ 43,421 $ 152,235
Feb 17, 2026 $ 0.0₅913
+0.18%
$ 43,393 $ 146,983
Feb 16, 2026 $ 0.0₅909
+0.04%
$ 43,231 $ 177,751
Feb 15, 2026 $ 0.0₅908
-0.04%
$ 43,174 $ 146,038
Feb 14, 2026 $ 0.0₅908
-0.34%
$ 43,189 $ 148,941
Feb 13, 2026 $ 0.0₅911
+0.00%
$ 43,326 $ 143,839
Feb 12, 2026 $ 0.0₅911
+1.78%
$ 43,303 $ 135,654
Feb 11, 2026 $ 0.0₅895
-0.53%
$ 42,547 $ 155,046
Feb 10, 2026 $ 0.0₅899
+0.08%
$ 42,746 $ 166,559
Feb 9, 2026 $ 0.0₅9
+0.02%
$ 42,770 $ 155,407
Feb 8, 2026 $ 0.0₅899
+0.06%
$ 42,765 $ 165,785
Feb 7, 2026 $ 0.0₅898
-0.02%
$ 42,704 $ 162,203
Feb 6, 2026 $ 0.0₅898
+0.00%
$ 42,685 $ 151,041
Feb 5, 2026 $ 0.0₅899
-0.02%
$ 42,751 $ 145,242
Feb 4, 2026 $ 0.0₅899
+2.10%
$ 42,746 $ 166,295
Feb 3, 2026 $ 0.0₅881
-0.20%
$ 41,876 $ 147,047
Feb 2, 2026 $ 0.0₅883
+0.17%
$ 41,981 $ 141,926
Feb 1, 2026 $ 0.0₅881
-0.24%
$ 41,910 $ 154,768
Jan 31, 2026 $ 0.0₅883
+1.13%
$ 41,986 $ 142,345
Jan 30, 2026 $ 0.0₅874
+0.24%
$ 41,534 $ 145,180
Jan 29, 2026 $ 0.0₅871
-0.09%
$ 41,434 $ 153,606
Jan 28, 2026 $ 0.0₅873
+0.03%
$ 41,486 $ 170,793
Jan 27, 2026 $ 0.0₅872
-0.16%
$ 41,467 $ 155,631
Jan 26, 2026 $ 0.0₅874
+0.21%
$ 41,539 $ 192,280
Jan 25, 2026 $ 0.0₅872
+0.10%
$ 41,444 $ 177,254
Jan 24, 2026 $ 0.0₅871
-0.88%
$ 41,401 $ 166,925
Jan 23, 2026 $ 0.0₅879
-0.03%
$ 41,791 $ 147,571
Jan 22, 2026 $ 0.0₅88
-0.02%
$ 41,829 $ 152,105
Jan 21, 2026 $ 0.0₅88
-0.15%
$ 41,829 $ 150,201
Jan 20, 2026 $ 0.0₅88
-0.10%
$ 41,857 $ 143,808
Jan 19, 2026 $ 0.0₅881
+0.05%
$ 41,881 $ 139,043
Jan 18, 2026 $ 0.0₅88
+0.00%
$ 41,853 $ 161,485
Jan 17, 2026 $ 0.0₅88
-0.23%
$ 41,862 $ 150,807
Jan 16, 2026 $ 0.0₅883
+0.01%
$ 41,976 $ 152,695
Jan 15, 2026 $ 0.0₅884
-0.02%
$ 42,009 $ 147,942
Jan 14, 2026 $ 0.0₅884
-0.69%
$ 42,038 $ 150,913
Jan 13, 2026 $ 0.0₅89
+0.45%
$ 42,323 $ 147,700
Jan 12, 2026 $ 0.0₅887
-0.66%
$ 42,176 $ 166,229
Jan 11, 2026 $ 0.0₅893
-0.03%
$ 42,447 $ 156,514
Jan 10, 2026 $ 0.0₅893
-0.35%
$ 42,452 $ 181,655
Jan 9, 2026 $ 0.0₅896
-0.42%
$ 42,580 $ 157,365