SATOXCOIN Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅959
-0.06%
$ 46,248 $ 161,540
Jun 3, 12 PM $ 0.0₅96
+0.05%
$ 46,277 $ 162,652
Jun 3, 11 AM $ 0.0₅96
+0.01%
$ 46,272 $ 162,895
Jun 3, 10 AM $ 0.0₅96
+0.00%
$ 46,268 $ 162,701
Jun 3, 9 AM $ 0.0₅96
+0.06%
$ 46,277 $ 163,283
Jun 3, 8 AM $ 0.0₅959
-0.08%
$ 46,239 $ 165,501
Jun 3, 7 AM $ 0.0₅96
+0.01%
$ 46,272 $ 166,578
Jun 3, 6 AM $ 0.0₅96
-0.03%
$ 46,263 $ 160,094
Jun 3, 5 AM $ 0.0₅958
+0.08%
$ 46,195 $ 159,814
Jun 3, 4 AM $ 0.0₅957
-0.13%
$ 46,157 $ 158,821
Jun 3, 3 AM $ 0.0₅958
+0.04%
$ 46,205 $ 165,579
Jun 3, 2 AM $ 0.0₅958
+0.32%
$ 46,191 $ 167,536
Jun 3, 1 AM $ 0.0₅955
+0.00%
$ 46,046 $ 166,676
Jun 3, 12 AM $ 0.0₅955
+0.08%
$ 46,022 $ 164,154
Jun 2, 11 PM $ 0.0₅954
-0.27%
$ 46,017 $ 166,580
Jun 2, 10 PM $ 0.0₅957
+0.06%
$ 46,142 $ 166,874
Jun 2, 9 PM $ 0.0₅957
-0.10%
$ 46,157 $ 165,758
Jun 2, 8 PM $ 0.0₅959
+0.14%
$ 46,234 $ 161,057
Jun 2, 7 PM $ 0.0₅958
-0.07%
$ 46,186 $ 161,643
Jun 2, 6 PM $ 0.0₅959
-0.05%
$ 46,234 $ 158,565
Jun 2, 5 PM $ 0.0₅96
+0.19%
$ 46,272 $ 157,914
Jun 2, 4 PM $ 0.0₅957
-1.32%
$ 46,147 $ 156,403
Jun 2, 3 PM $ 0.0₅97
+7.83%
$ 46,784 $ 158,080
Jun 2, 2 PM $ 0.0₅887
-0.10%
$ 42,763 $ 158,326
Jun 2, 1 PM $ 0.0₅888
+0.18%
$ 42,821 $ 160,672
Jun 2, 12 PM $ 0.0₅887
+0.14%
$ 42,768 $ 159,126
Jun 2, 11 AM $ 0.0₅885
-0.15%
$ 42,686 $ 158,608
Jun 2, 10 AM $ 0.0₅887
-0.09%
$ 42,758 $ 155,274
Jun 2, 9 AM $ 0.0₅887
+0.11%
$ 42,782 $ 153,292
Jun 2, 8 AM $ 0.0₅886
+0.03%
$ 42,705 $ 153,697
Jun 2, 7 AM $ 0.0₅885
-0.24%
$ 42,671 $ 154,460
Jun 2, 6 AM $ 0.0₅887
-0.08%
$ 42,772 $ 160,242
Jun 2, 5 AM $ 0.0₅888
+0.14%
$ 42,792 $ 165,469
Jun 2, 4 AM $ 0.0₅886
+0.07%
$ 42,734 $ 164,179
Jun 2, 3 AM $ 0.0₅886
+0.20%
$ 42,724 $ 163,513
Jun 2, 2 AM $ 0.0₅884
-0.10%
$ 42,628 $ 162,127
Jun 2, 1 AM $ 0.0₅885
+0.05%
$ 42,676 $ 165,504
Jun 2, 12 AM $ 0.0₅885
+0.18%
$ 42,671 $ 163,312
Jun 1, 11 PM $ 0.0₅883
+0.03%
$ 42,584 $ 160,309
Jun 1, 10 PM $ 0.0₅884
-0.05%
$ 42,599 $ 159,049
Jun 1, 9 PM $ 0.0₅884
-0.17%
$ 42,618 $ 159,531
Jun 1, 8 PM $ 0.0₅885
-0.14%
$ 42,662 $ 162,274
Jun 1, 7 PM $ 0.0₅884
-0.07%
$ 42,637 $ 164,853
Jun 1, 6 PM $ 0.0₅885
+0.24%
$ 42,647 $ 164,707
Jun 1, 5 PM $ 0.0₅882
-0.10%
$ 42,536 $ 159,201
Jun 1, 4 PM $ 0.0₅883
-0.27%
$ 42,580 $ 160,725
Jun 1, 3 PM $ 0.0₅886
-0.28%
$ 42,705 $ 156,136
Jun 1, 2 PM $ 0.0₅887
+0.06%
$ 42,772 $ 155,412
Jun 1, 1 PM $ 0.0₅887
-0.09%
$ 42,748 $ 153,825
Jun 1, 12 PM $ 0.0₅888
-0.34%
$ 42,825 $ 153,768