Coinranking
SATOXCOIN Historical Data
SATOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000187 | -15.14% | ||
| Jun 17 | $ 0.000227 | -23.65% | ||
| Jun 10 | $ 0.000325 | -5.39% | ||
| Jun 3 | $ 0.000306 | +3.58% | ||
| May 27 | $ 0.000295 | -8.46% | ||
| May 20 | $ 0.000284 | -9.81% | ||
| May 13 | $ 0.000343 | -1.59% | ||
| May 6 | $ 0.000339 | -8.25% | ||
| Apr 29 | $ 0.000352 | -3.10% | ||
| Apr 22 | $ 0.000358 | -37.51% | ||
| Apr 15 | $ 0.000468 | +17.71% | ||
| Apr 8 | $ 0.000364 | -31.29% | ||
| Apr 1 | $ 0.000522 | -5.82% | ||
| Mar 25 | $ 0.000519 | -24.40% | ||
| Mar 18 | $ 0.000669 | -3.90% | ||
| Mar 11 | $ 0.000692 | -33.09% | ||
| Mar 4 | $ 0.000922 | +8.29% | ||
| Feb 26 | $ 0.000851 | -17.19% | ||
| Feb 19 | $ 0.00103 | -19.23% | ||
| Feb 12 | $ 0.00127 | +70.81% | ||
| Feb 5 | $ 0.000748 | -15.61% | ||
| Jan 29 | $ 0.000886 | -69.08% | ||
| Jan 22 | $ 0.0028 | +3.74% | ||
| Jan 15 | $ 0.00273 | -25.51% | ||
| Jan 8 | $ 0.00349 | -24.30% | ||
| Jan 1 | $ 0.00443 | +10.66% | ||
| Dec 25 | $ 0.00404 | -4.38% | ||
| Dec 18 | $ 0.00399 | -30.34% | ||
| Dec 11 | $ 0.00436 | -38.39% | ||
| Dec 4 | $ 0.00503 | +259.72% | ||
| Nov 27 | $ 0.0014 | +364.52% | ||
| Nov 20 | $ 0.000301 | +173.58% | ||
| Nov 13 | $ 0.0001 | +12.36% | ||
| Nov 6 | $ 0.0000847 | -6.68% | ||
| Oct 30 | $ 0.0000908 | +0.73% | ||
| Oct 23 | $ 0.0000901 | +0.21% | ||
| Oct 16 | $ 0.0000899 | -10.35% | ||
| Oct 9 | $ 0.0000794 | -10.70% | ||
| Oct 2 | $ 0.0000903 | +0.59% | ||
| Sep 25 | $ 0.0000898 | -0.98% | ||
| Sep 18 | $ 0.0000905 | -30.28% | ||
| Sep 11 | $ 0.000124 | +23.52% | ||
| Sep 4 | $ 0.0001 | +1.28% | ||
| Aug 28 | $ 0.0000988 | +22.67% | ||
| Aug 21 | $ 0.0000813 | -69.03% | ||
| Aug 14 | $ 0.000262 | +0.82% | ||
| Aug 7 | $ 0.00026 | +0.19% | ||
| Jul 31 | $ 0.000259 | -0.22% | ||
| Jul 24 | $ 0.00026 | +319.42% | ||
| Jul 17 | $ 0.0000619 | -14.15% | ||