SATOXCOIN Historical Data

SATOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅921
-0.18%
$ 44,165 $ 149,732
Apr 9, 11 AM $ 0.0₅922
+0.41%
$ 44,256 $ 152,864
Apr 9, 10 AM $ 0.0₅919
-0.34%
$ 44,069 $ 153,800
Apr 9, 9 AM $ 0.0₅921
+0.24%
$ 44,204 $ 147,887
Apr 9, 8 AM $ 0.0₅919
-0.21%
$ 44,088 $ 150,430
Apr 9, 7 AM $ 0.0₅921
+0.18%
$ 44,170 $ 153,879
Apr 9, 6 AM $ 0.0₅919
+0.05%
$ 44,093 $ 150,182
Apr 9, 5 AM $ 0.0₅919
-0.29%
$ 44,069 $ 149,872
Apr 9, 4 AM $ 0.0₅92
+0.00%
$ 44,160 $ 151,646
Apr 9, 3 AM $ 0.0₅92
-0.03%
$ 44,160 $ 149,569
Apr 9, 2 AM $ 0.0₅921
-0.34%
$ 44,165 $ 155,011
Apr 9, 1 AM $ 0.0₅924
+0.05%
$ 44,314 $ 154,588
Apr 9, 12 AM $ 0.0₅923
+0.08%
$ 44,261 $ 157,047
Apr 8, 11 PM $ 0.0₅922
+0.21%
$ 44,237 $ 156,626
Apr 8, 10 PM $ 0.0₅92
+0.02%
$ 44,132 $ 160,270
Apr 8, 9 PM $ 0.0₅92
-0.08%
$ 44,122 $ 160,620
Apr 8, 8 PM $ 0.0₅92
-0.16%
$ 44,156 $ 162,148
Apr 8, 7 PM $ 0.0₅923
-0.08%
$ 44,271 $ 163,639
Apr 8, 6 PM $ 0.0₅923
-0.04%
$ 44,271 $ 161,545
Apr 8, 5 PM $ 0.0₅923
+0.03%
$ 44,299 $ 161,886
Apr 8, 4 PM $ 0.0₅923
+0.08%
$ 44,299 $ 164,899
Apr 8, 3 PM $ 0.0₅923
+0.25%
$ 44,285 $ 163,839
Apr 8, 2 PM $ 0.0₅92
-0.10%
$ 44,160 $ 156,869
Apr 8, 1 PM $ 0.0₅922
-0.09%
$ 44,256 $ 155,695
Apr 8, 12 PM $ 0.0₅924
+0.36%
$ 44,314 $ 154,154
Apr 8, 11 AM $ 0.0₅92
-0.28%
$ 44,122 $ 150,635
Apr 8, 10 AM $ 0.0₅922
+0.04%
$ 44,247 $ 151,467
Apr 8, 9 AM $ 0.0₅921
+0.24%
$ 44,189 $ 154,454
Apr 8, 8 AM $ 0.0₅919
-0.31%
$ 44,074 $ 156,417
Apr 8, 7 AM $ 0.0₅921
-0.11%
$ 44,170 $ 154,922
Apr 8, 6 AM $ 0.0₅922
-0.02%
$ 44,223 $ 160,458
Apr 8, 5 AM $ 0.0₅922
-0.02%
$ 44,237 $ 160,529
Apr 8, 4 AM $ 0.0₅922
+0.07%
$ 44,252 $ 160,159
Apr 8, 3 AM $ 0.0₅921
+0.26%
$ 44,199 $ 160,164
Apr 8, 2 AM $ 0.0₅919
-0.38%
$ 44,079 $ 155,661
Apr 8, 1 AM $ 0.0₅922
-0.09%
$ 44,247 $ 158,909
Apr 8, 12 AM $ 0.0₅924
+0.16%
$ 44,314 $ 160,684
Apr 7, 11 PM $ 0.0₅923
+0.22%
$ 44,285 $ 163,632
Apr 7, 10 PM $ 0.0₅923
+0.00%
$ 44,285 $ 159,905
Apr 7, 9 PM $ 0.0₅923
+0.14%
$ 44,299 $ 158,549
Apr 7, 8 PM $ 0.0₅923
+0.05%
$ 44,295 $ 160,566
Apr 7, 7 PM $ 0.0₅921
-0.24%
$ 44,199 $ 161,124
Apr 7, 6 PM $ 0.0₅923
+0.09%
$ 44,304 $ 165,097
Apr 7, 5 PM $ 0.0₅922
-0.05%
$ 44,247 $ 160,803
Apr 7, 4 PM $ 0.0₅923
+0.44%
$ 44,271 $ 162,238
Apr 7, 3 PM $ 0.0₅92
+0.11%
$ 44,127 $ 159,289
Apr 7, 2 PM $ 0.0₅919
-0.47%
$ 44,079 $ 160,149
Apr 7, 1 PM $ 0.0₅923
+0.04%
$ 44,290 $ 156,389
Apr 7, 12 PM $ 0.0₅924
+0.27%
$ 44,309 $ 157,822
Apr 7, 11 AM $ 0.0₅921
-0.25%
$ 44,180 $ 157,246