SATOXCOIN Historical Data

SATOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₅943
+0.18%
$ 44,819 $ 163,699
Mar 8, 8 PM $ 0.0₅941
-0.25%
$ 44,748 $ 163,926
Mar 8, 7 PM $ 0.0₅944
+0.06%
$ 44,867 $ 165,709
Mar 8, 6 PM $ 0.0₅942
-0.34%
$ 44,791 $ 165,935
Mar 8, 5 PM $ 0.0₅945
+0.10%
$ 44,929 $ 165,647
Mar 8, 4 PM $ 0.0₅943
+0.17%
$ 44,848 $ 163,885
Mar 8, 3 PM $ 0.0₅943
+0.24%
$ 44,853 $ 166,818
Mar 8, 2 PM $ 0.0₅941
-0.16%
$ 44,757 $ 167,065
Mar 8, 1 PM $ 0.0₅943
+0.18%
$ 44,834 $ 168,725
Mar 8, 12 PM $ 0.0₅942
+0.07%
$ 44,805 $ 169,674
Mar 8, 11 AM $ 0.0₅942
-0.01%
$ 44,791 $ 169,425
Mar 8, 10 AM $ 0.0₅941
-0.13%
$ 44,753 $ 167,937
Mar 8, 9 AM $ 0.0₅943
+0.23%
$ 44,843 $ 169,238
Mar 8, 8 AM $ 0.0₅941
-0.19%
$ 44,748 $ 171,026
Mar 8, 7 AM $ 0.0₅944
+0.00%
$ 44,872 $ 172,024
Mar 8, 6 AM $ 0.0₅943
+0.10%
$ 44,843 $ 170,376
Mar 8, 5 AM $ 0.0₅941
-0.05%
$ 44,748 $ 168,367
Mar 8, 4 AM $ 0.0₅942
-0.38%
$ 44,795 $ 169,913
Mar 8, 3 AM $ 0.0₅945
-0.05%
$ 44,943 $ 165,940
Mar 8, 2 AM $ 0.0₅946
+0.13%
$ 44,967 $ 167,714
Mar 8, 1 AM $ 0.0₅944
-0.06%
$ 44,900 $ 168,554
Mar 8, 12 AM $ 0.0₅944
-0.15%
$ 44,895 $ 166,859
Mar 7, 11 PM $ 0.0₅945
+0.38%
$ 44,952 $ 160,991
Mar 7, 10 PM $ 0.0₅942
+0.05%
$ 44,767 $ 157,887
Mar 7, 9 PM $ 0.0₅941
-0.04%
$ 44,753 $ 156,653
Mar 7, 8 PM $ 0.0₅941
+0.03%
$ 44,762 $ 161,456
Mar 7, 7 PM $ 0.0₅942
+0.02%
$ 44,767 $ 162,536
Mar 7, 6 PM $ 0.0₅941
-0.01%
$ 44,748 $ 161,393
Mar 7, 5 PM $ 0.0₅941
-0.29%
$ 44,757 $ 160,364
Mar 7, 4 PM $ 0.0₅944
+0.17%
$ 44,862 $ 161,315
Mar 7, 3 PM $ 0.0₅941
+0.00%
$ 44,748 $ 160,488
Mar 7, 2 PM $ 0.0₅942
-0.40%
$ 44,767 $ 159,279
Mar 7, 1 PM $ 0.0₅944
+0.04%
$ 44,905 $ 155,810
Mar 7, 12 PM $ 0.0₅944
+0.15%
$ 44,876 $ 153,698
Mar 7, 11 AM $ 0.0₅942
-0.11%
$ 44,795 $ 152,017
Mar 7, 10 AM $ 0.0₅944
+0.30%
$ 44,872 $ 150,349
Mar 7, 9 AM $ 0.0₅941
-0.01%
$ 44,762 $ 153,425
Mar 7, 8 AM $ 0.0₅941
-0.37%
$ 44,762 $ 151,654
Mar 7, 7 AM $ 0.0₅945
+0.32%
$ 44,924 $ 150,146
Mar 7, 6 AM $ 0.0₅942
+0.07%
$ 44,772 $ 149,376
Mar 7, 5 AM $ 0.0₅941
-0.22%
$ 44,757 $ 145,254
Mar 7, 4 AM $ 0.0₅942
+0.03%
$ 44,810 $ 142,995
Mar 7, 3 AM $ 0.0₅942
-0.02%
$ 44,795 $ 147,743
Mar 7, 2 AM $ 0.0₅942
-0.17%
$ 44,810 $ 147,149
Mar 7, 1 AM $ 0.0₅943
-0.21%
$ 44,848 $ 148,112
Mar 7, 12 AM $ 0.0₅945
+0.03%
$ 44,952 $ 148,491
Mar 6, 11 PM $ 0.0₅945
+0.07%
$ 44,938 $ 155,148
Mar 6, 10 PM $ 0.0₅945
+0.12%
$ 44,919 $ 159,063
Mar 6, 9 PM $ 0.0₅943
-0.19%
$ 44,834 $ 165,180
Mar 6, 8 PM $ 0.0₅945
-0.04%
$ 44,919 $ 160,506