SATOXCOIN Historical Data

SATOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅945
-0.04%
$ 44,919 $ 160,506
Mar 6, 7 PM $ 0.0₅945
+0.16%
$ 44,943 $ 160,833
Mar 6, 6 PM $ 0.0₅944
+0.18%
$ 44,891 $ 159,625
Mar 6, 5 PM $ 0.0₅943
+0.14%
$ 44,838 $ 160,871
Mar 6, 4 PM $ 0.0₅941
-0.12%
$ 44,762 $ 159,942
Mar 6, 3 PM $ 0.0₅943
-0.23%
$ 44,834 $ 159,593
Mar 6, 2 PM $ 0.0₅945
+0.11%
$ 44,938 $ 158,598
Mar 6, 1 PM $ 0.0₅944
-0.15%
$ 44,872 $ 160,333
Mar 6, 12 PM $ 0.0₅945
+0.02%
$ 44,938 $ 161,924
Mar 6, 11 AM $ 0.0₅944
+0.30%
$ 44,895 $ 164,672
Mar 6, 10 AM $ 0.0₅941
-0.20%
$ 44,748 $ 166,766
Mar 6, 9 AM $ 0.0₅944
+0.00%
$ 44,881 $ 162,943
Mar 6, 8 AM $ 0.0₅943
+0.05%
$ 44,838 $ 165,218
Mar 6, 7 AM $ 0.0₅943
+0.18%
$ 44,848 $ 163,352
Mar 6, 6 AM $ 0.0₅941
-0.08%
$ 44,748 $ 161,976
Mar 6, 5 AM $ 0.0₅943
-0.28%
$ 44,815 $ 165,323
Mar 6, 4 AM $ 0.0₅944
-0.14%
$ 44,876 $ 162,550
Mar 6, 3 AM $ 0.0₅945
+0.08%
$ 44,914 $ 159,868
Mar 6, 2 AM $ 0.0₅944
-0.19%
$ 44,862 $ 155,975
Mar 6, 1 AM $ 0.0₅945
+0.20%
$ 44,914 $ 156,140
Mar 6, 12 AM $ 0.0₅943
-0.13%
$ 44,815 $ 159,466
Mar 5, 11 PM $ 0.0₅943
+0.12%
$ 44,853 $ 156,631
Mar 5, 10 PM $ 0.0₅941
-0.08%
$ 44,762 $ 157,429
Mar 5, 9 PM $ 0.0₅942
-0.02%
$ 44,800 $ 154,812
Mar 5, 8 PM $ 0.0₅942
-0.15%
$ 44,786 $ 155,239
Mar 5, 7 PM $ 0.0₅944
-0.01%
$ 44,891 $ 154,382
Mar 5, 6 PM $ 0.0₅945
+0.01%
$ 44,910 $ 157,301
Mar 5, 5 PM $ 0.0₅944
+0.13%
$ 44,886 $ 155,111
Mar 5, 4 PM $ 0.0₅943
+0.07%
$ 44,853 $ 155,622
Mar 5, 3 PM $ 0.0₅942
-0.01%
$ 44,781 $ 154,079
Mar 5, 2 PM $ 0.0₅943
+0.15%
$ 44,843 $ 155,798
Mar 5, 1 PM $ 0.0₅943
+0.14%
$ 44,853 $ 155,348
Mar 5, 12 PM $ 0.0₅941
+0.01%
$ 44,753 $ 155,780
Mar 5, 11 AM $ 0.0₅941
-0.03%
$ 44,738 $ 157,239
Mar 5, 10 AM $ 0.0₅941
-0.01%
$ 44,748 $ 160,138
Mar 5, 9 AM $ 0.0₅942
-0.12%
$ 44,800 $ 162,128
Mar 5, 8 AM $ 0.0₅943
-0.01%
$ 44,853 $ 165,509
Mar 5, 7 AM $ 0.0₅945
-0.07%
$ 44,924 $ 170,989
Mar 5, 6 AM $ 0.0₅946
-0.04%
$ 44,957 $ 171,802
Mar 5, 5 AM $ 0.0₅946
-0.04%
$ 44,962 $ 171,557
Mar 5, 4 AM $ 0.0₅946
-0.03%
$ 44,990 $ 173,763
Mar 5, 3 AM $ 0.0₅946
+0.02%
$ 44,981 $ 175,543
Mar 5, 2 AM $ 0.0₅946
+0.06%
$ 44,990 $ 178,185
Mar 5, 1 AM $ 0.0₅947
+0.06%
$ 45,005 $ 178,134
Mar 5, 12 AM $ 0.0₅946
+0.01%
$ 44,995 $ 176,702
Mar 4, 11 PM $ 0.0₅947
+0.11%
$ 45,005 $ 174,669
Mar 4, 10 PM $ 0.0₅946
-0.02%
$ 44,976 $ 171,656
Mar 4, 9 PM $ 0.0₅946
-0.01%
$ 44,957 $ 166,587
Mar 4, 8 PM $ 0.0₅946
-0.07%
$ 44,971 $ 166,480
Mar 4, 7 PM $ 0.0₅946
+0.08%
$ 45,000 $ 165,048