SATOXCOIN Historical Data

SATOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₅959
+1.01%
$ 45,486 $ 155,776
Nov 18, 2025 $ 0.0₅95
+0.41%
$ 45,036 $ 149,636
Nov 17, 2025 $ 0.0₅947
+0.42%
$ 44,936 $ 142,384
Nov 16, 2025 $ 0.0₅946
+0.06%
$ 44,732 $ 162,086
Nov 15, 2025 $ 0.0₅945
-0.23%
$ 44,854 $ 161,789
Nov 14, 2025 $ 0.0₅943
-0.27%
$ 44,906 $ 149,656
Nov 13, 2025 $ 0.0₅948
+0.48%
$ 44,872 $ 147,531
Nov 12, 2025 $ 0.0₅943
+3.39%
$ 44,768 $ 151,159
Nov 11, 2025 $ 0.0₅913
-11.00%
$ 43,279 $ 147,767
Nov 10, 2025 $ 0.0000103
-6.08%
$ 48,624 $ 68,728
Nov 9, 2025 $ 0.0000109
-1.12%
$ 51,834 $ 139,431
Nov 8, 2025 $ 0.000011
+0.27%
$ 52,347 $ 135,757
Nov 7, 2025 $ 0.000011
-11.72%
$ 52,204 $ 164,285
Nov 6, 2025 $ 0.00001
-16.16%
$ 47,483 $ 146,140
Nov 5, 2025 $ 0.0000119
+15.98%
$ 56,622 $ 158,744
Nov 4, 2025 $ 0.0000103
-18.42%
$ 48,821 $ 141,072
Nov 3, 2025 $ 0.0000126
-1.34%
$ 59,819 $ 164,407
Nov 2, 2025 $ 0.0000128
+72.93%
$ 60,619 $ 124,632
Nov 1, 2025 $ 0.0₅74
-25.25%
$ 35,062 $ 90,174
Oct 31, 2025 $ 0.0₅99
+4.21%
$ 46,898 $ 108,691
Oct 30, 2025 $ 0.0₅95
+1.06%
$ 45,003 $ 16
Oct 29, 2025 $ 0.0₅94
+2.17%
$ 44,526 $ 81,469
Oct 28, 2025 $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 27, 2025 $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 26, 2025 $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 25, 2025 $ 0.0₅99
+0.00%
$ 46,865 $ 16
Oct 24, 2025 $ 0.0₅99
+0.00%
$ 46,865 $ 16
Oct 23, 2025 $ 0.0₅99
-1.00%
$ 46,865 $ 12,940
Oct 22, 2025 $ 0.00001
+0.00%
$ 47,338 $ 139,931
Oct 21, 2025 $ 0.00001
+0.00%
$ 47,321 $ 59,680
Oct 20, 2025 $ 0.00001
-4.76%
$ 47,321 $ 69
Oct 19, 2025 $ 0.0000105
+0.00%
$ 49,687 $ 6
Oct 18, 2025 $ 0.0000105
-0.94%
$ 49,687 $ 5
Oct 17, 2025 $ 0.0000106
+2.91%
$ 50,156 $ 90,977
Oct 16, 2025 $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 15, 2025 $ 0.0000103
-6.36%
$ 48,727 $ 107
Oct 14, 2025 $ 0.000011
-0.90%
$ 52,034 $ 35
Oct 13, 2025 $ 0.0000111
+0.00%
$ 52,503 $ 487
Oct 12, 2025 $ 0.0000111
-5.13%
$ 52,498 $ 80,934
Oct 11, 2025 $ 0.0000117
+2.63%
$ 55,331 $ 354
Oct 10, 2025 $ 0.0000114
-0.87%
$ 53,907 $ 6
Oct 9, 2025 $ 0.0000115
-7.26%
$ 54,375 $ 127
Oct 8, 2025 $ 0.0000124
-7.46%
$ 58,625 $ 128
Oct 7, 2025 $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 6, 2025 $ 0.0000134
+5.51%
$ 63,341 $ 39,777
Oct 5, 2025 $ 0.0000127
+3.25%
$ 60,027 $ 47,276
Oct 4, 2025 $ 0.0000123
+7.89%
$ 58,131 $ 137,824
Oct 3, 2025 $ 0.0000114
+0.00%
$ 53,400 $ 457,811
Oct 2, 2025 $ 0.0000113
+3.67%
$ 53,395 $ 129,790
Oct 1, 2025 $ 0.0000109
+0.00%
$ 51,501 $ 0