SATOXCOIN Historical Data

SATOX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₅884
-0.09%
$ 42,604 $ 153,647
May 30, 10 AM $ 0.0₅885
-0.54%
$ 42,652 $ 159,003
May 30, 9 AM $ 0.0₅889
-0.10%
$ 42,854 $ 159,244
May 30, 8 AM $ 0.0₅888
+0.34%
$ 42,830 $ 162,171
May 30, 7 AM $ 0.0₅885
+0.25%
$ 42,686 $ 163,646
May 30, 6 AM $ 0.0₅883
+0.06%
$ 42,580 $ 168,588
May 30, 5 AM $ 0.0₅883
+0.20%
$ 42,584 $ 164,129
May 30, 4 AM $ 0.0₅882
-0.01%
$ 42,517 $ 157,724
May 30, 3 AM $ 0.0₅881
+0.00%
$ 42,498 $ 157,691
May 30, 2 AM $ 0.0₅882
+0.20%
$ 42,522 $ 161,097
May 30, 1 AM $ 0.0₅88
-0.19%
$ 42,411 $ 159,795
May 30, 12 AM $ 0.0₅881
+0.30%
$ 42,483 $ 165,873
May 29, 11 PM $ 0.0₅879
+0.17%
$ 42,363 $ 167,528
May 29, 10 PM $ 0.0₅878
+0.30%
$ 42,334 $ 167,214
May 29, 9 PM $ 0.0₅876
-0.23%
$ 42,223 $ 169,008
May 29, 8 PM $ 0.0₅877
-0.17%
$ 42,271 $ 163,258
May 29, 7 PM $ 0.0₅879
+0.05%
$ 42,372 $ 161,628
May 29, 6 PM $ 0.0₅878
+0.02%
$ 42,353 $ 157,371
May 29, 5 PM $ 0.0₅878
-0.18%
$ 42,343 $ 161,515
May 29, 4 PM $ 0.0₅881
-0.03%
$ 42,473 $ 161,768
May 29, 3 PM $ 0.0₅881
+0.33%
$ 42,473 $ 162,764
May 29, 2 PM $ 0.0₅879
-0.17%
$ 42,363 $ 163,756
May 29, 1 PM $ 0.0₅879
+0.10%
$ 42,387 $ 166,132
May 29, 12 PM $ 0.0₅878
+0.09%
$ 42,334 $ 168,063
May 29, 11 AM $ 0.0₅879
-0.20%
$ 42,372 $ 167,963
May 29, 10 AM $ 0.0₅88
+0.08%
$ 42,435 $ 160,685
May 29, 9 AM $ 0.0₅879
-0.01%
$ 42,382 $ 159,673
May 29, 8 AM $ 0.0₅879
+0.05%
$ 42,363 $ 159,607
May 29, 7 AM $ 0.0₅879
-0.15%
$ 42,358 $ 161,260
May 29, 6 AM $ 0.0₅88
+0.40%
$ 42,430 $ 157,549
May 29, 5 AM $ 0.0₅875
-0.09%
$ 42,208 $ 158,726
May 29, 4 AM $ 0.0₅876
-0.47%
$ 42,218 $ 160,372
May 29, 3 AM $ 0.0₅88
-0.19%
$ 42,420 $ 157,123
May 29, 2 AM $ 0.0₅881
+0.15%
$ 42,488 $ 156,452
May 29, 1 AM $ 0.0₅88
+0.43%
$ 42,406 $ 157,223
May 29, 12 AM $ 0.0₅876
-0.16%
$ 42,218 $ 154,708
May 28, 11 PM $ 0.0₅877
-0.14%
$ 42,285 $ 152,909
May 28, 10 PM $ 0.0₅877
-0.19%
$ 42,295 $ 150,813
May 28, 9 PM $ 0.0₅878
+0.24%
$ 42,329 $ 152,092
May 28, 8 PM $ 0.0₅876
-0.21%
$ 42,213 $ 159,233
May 28, 7 PM $ 0.0₅877
-0.09%
$ 42,276 $ 157,489
May 28, 6 PM $ 0.0₅877
+0.08%
$ 42,300 $ 156,847
May 28, 5 PM $ 0.0₅879
+0.11%
$ 42,358 $ 152,755
May 28, 4 PM $ 0.0₅878
-0.02%
$ 42,319 $ 149,281
May 28, 3 PM $ 0.0₅878
-0.08%
$ 42,348 $ 148,409
May 28, 2 PM $ 0.0₅878
-0.01%
$ 42,324 $ 147,821
May 28, 1 PM $ 0.0₅877
-0.03%
$ 42,281 $ 144,443
May 28, 12 PM $ 0.0₅878
+0.09%
$ 42,339 $ 142,123
May 28, 11 AM $ 0.0₅876
-0.09%
$ 42,232 $ 139,459
May 28, 10 AM $ 0.0₅876
-0.01%
$ 42,232 $ 144,095