SATOXCOIN Historical Data

SATOX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅944
+0.11%
$ 44,872 $ 154,977
Feb 28, 2 PM $ 0.0₅943
-0.11%
$ 44,819 $ 156,885
Feb 28, 1 PM $ 0.0₅943
-0.06%
$ 44,834 $ 158,845
Feb 28, 12 PM $ 0.0₅942
-0.07%
$ 44,805 $ 157,525
Feb 28, 11 AM $ 0.0₅943
-0.38%
$ 44,843 $ 159,964
Feb 28, 10 AM $ 0.0₅95
-0.18%
$ 45,166 $ 163,044
Feb 28, 9 AM $ 0.0₅951
-0.02%
$ 45,228 $ 166,185
Feb 28, 8 AM $ 0.0₅951
+0.28%
$ 45,219 $ 170,045
Feb 28, 7 AM $ 0.0₅949
-0.20%
$ 45,105 $ 173,366
Feb 28, 6 AM $ 0.0₅951
+0.22%
$ 45,200 $ 169,220
Feb 28, 5 AM $ 0.0₅948
-0.44%
$ 45,076 $ 172,306
Feb 28, 4 AM $ 0.0₅952
+0.04%
$ 45,261 $ 172,367
Feb 28, 3 AM $ 0.0₅952
+0.12%
$ 45,242 $ 171,658
Feb 28, 2 AM $ 0.0₅95
+0.25%
$ 45,185 $ 168,220
Feb 28, 1 AM $ 0.0₅949
-0.14%
$ 45,105 $ 166,051
Feb 28, 12 AM $ 0.0₅95
+0.14%
$ 45,190 $ 166,276
Feb 27, 11 PM $ 0.0₅949
-0.18%
$ 45,105 $ 164,111
Feb 27, 10 PM $ 0.0₅95
-0.22%
$ 45,147 $ 167,514
Feb 27, 9 PM $ 0.0₅952
+0.19%
$ 45,261 $ 166,363
Feb 27, 8 PM $ 0.0₅949
-0.07%
$ 45,114 $ 164,714
Feb 27, 7 PM $ 0.0₅949
-0.04%
$ 45,138 $ 171,091
Feb 27, 6 PM $ 0.0₅949
+0.07%
$ 45,100 $ 172,367
Feb 27, 5 PM $ 0.0₅948
-0.25%
$ 45,066 $ 173,656
Feb 27, 4 PM $ 0.0₅951
+0.01%
$ 45,200 $ 171,183
Feb 27, 3 PM $ 0.0₅951
-0.16%
$ 45,204 $ 168,075
Feb 27, 2 PM $ 0.0₅952
-0.04%
$ 45,247 $ 166,019
Feb 27, 1 PM $ 0.0₅951
+0.22%
$ 45,228 $ 163,051
Feb 27, 12 PM $ 0.0₅95
-0.18%
$ 45,157 $ 163,415
Feb 27, 11 AM $ 0.0₅952
+0.00%
$ 45,247 $ 164,985
Feb 27, 10 AM $ 0.0₅952
-0.02%
$ 45,257 $ 160,031
Feb 27, 9 AM $ 0.0₅951
+0.01%
$ 45,238 $ 159,737
Feb 27, 8 AM $ 0.0₅951
-0.02%
$ 45,223 $ 157,260
Feb 27, 7 AM $ 0.0₅952
+0.12%
$ 45,276 $ 150,699
Feb 27, 6 AM $ 0.0₅95
-0.19%
$ 45,181 $ 151,258
Feb 27, 5 AM $ 0.0₅951
-0.04%
$ 45,233 $ 147,720
Feb 27, 4 AM $ 0.0₅952
+0.19%
$ 45,252 $ 145,953
Feb 27, 3 AM $ 0.0₅951
-0.13%
$ 45,204 $ 145,097
Feb 27, 2 AM $ 0.0₅952
+0.08%
$ 45,257 $ 146,988
Feb 27, 1 AM $ 0.0₅951
-0.07%
$ 45,214 $ 146,179
Feb 27, 12 AM $ 0.0₅952
-0.01%
$ 45,242 $ 145,485
Feb 26, 11 PM $ 0.0₅952
-0.01%
$ 45,242 $ 144,387
Feb 26, 10 PM $ 0.0₅952
+0.00%
$ 45,247 $ 144,161
Feb 26, 9 PM $ 0.0₅952
+0.07%
$ 45,261 $ 146,388
Feb 26, 8 PM $ 0.0₅951
+0.01%
$ 45,233 $ 146,801
Feb 26, 7 PM $ 0.0₅952
+0.03%
$ 45,276 $ 140,820
Feb 26, 6 PM $ 0.0₅952
+0.06%
$ 45,276 $ 137,841
Feb 26, 5 PM $ 0.0₅952
+0.09%
$ 45,257 $ 136,317
Feb 26, 4 PM $ 0.0₅952
+0.02%
$ 45,242 $ 134,657
Feb 26, 3 PM $ 0.0₅952
+0.06%
$ 45,242 $ 137,164
Feb 26, 2 PM $ 0.0₅951
-0.44%
$ 45,214 $ 136,126