SATOXCOIN Historical Data

SATOX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅957
+0.03%
$ 45,499 $ 156,326
Feb 24, 1 PM $ 0.0₅957
-0.03%
$ 45,485 $ 156,751
Feb 24, 12 PM $ 0.0₅956
-0.09%
$ 45,466 $ 154,646
Feb 24, 11 AM $ 0.0₅957
+0.12%
$ 45,513 $ 153,690
Feb 24, 10 AM $ 0.0₅957
+0.09%
$ 45,504 $ 154,908
Feb 24, 9 AM $ 0.0₅956
-0.02%
$ 45,437 $ 155,542
Feb 24, 8 AM $ 0.0₅957
+0.09%
$ 45,480 $ 155,890
Feb 24, 7 AM $ 0.0₅956
-0.11%
$ 45,447 $ 154,363
Feb 24, 6 AM $ 0.0₅957
-0.03%
$ 45,499 $ 157,726
Feb 24, 5 AM $ 0.0₅956
+0.06%
$ 45,475 $ 156,591
Feb 24, 4 AM $ 0.0₅956
-0.03%
$ 45,456 $ 154,053
Feb 24, 3 AM $ 0.0₅956
-0.10%
$ 45,447 $ 153,070
Feb 24, 2 AM $ 0.0₅957
+0.10%
$ 45,485 $ 150,850
Feb 24, 1 AM $ 0.0₅956
+0.05%
$ 45,466 $ 147,571
Feb 24, 12 AM $ 0.0₅956
-0.09%
$ 45,452 $ 146,249
Feb 23, 11 PM $ 0.0₅957
+0.00%
$ 45,504 $ 148,593
Feb 23, 10 PM $ 0.0₅956
+0.00%
$ 45,471 $ 150,918
Feb 23, 9 PM $ 0.0₅956
-0.10%
$ 45,442 $ 151,693
Feb 23, 8 PM $ 0.0₅957
+0.09%
$ 45,485 $ 151,051
Feb 23, 7 PM $ 0.0₅957
+0.08%
$ 45,509 $ 150,114
Feb 23, 6 PM $ 0.0₅956
+0.05%
$ 45,466 $ 151,165
Feb 23, 5 PM $ 0.0₅956
+0.05%
$ 45,461 $ 155,799
Feb 23, 4 PM $ 0.0₅956
+0.18%
$ 45,447 $ 157,385
Feb 23, 3 PM $ 0.0₅954
+0.01%
$ 45,366 $ 159,435
Feb 23, 2 PM $ 0.0₅954
+0.00%
$ 45,376 $ 162,274
Feb 23, 1 PM $ 0.0₅954
+1.32%
$ 45,366 $ 165,429
Feb 23, 12 PM $ 0.0₅942
-0.10%
$ 44,786 $ 166,813
Feb 23, 11 AM $ 0.0₅944
+0.08%
$ 44,886 $ 166,736
Feb 23, 10 AM $ 0.0₅943
+0.01%
$ 44,824 $ 164,178
Feb 23, 9 AM $ 0.0₅942
-0.12%
$ 44,795 $ 164,356
Feb 23, 8 AM $ 0.0₅943
+0.11%
$ 44,843 $ 169,483
Feb 23, 7 AM $ 0.0₅941
+2.15%
$ 44,757 $ 167,866
Feb 23, 6 AM $ 0.0₅922
+0.16%
$ 43,821 $ 168,931
Feb 23, 5 AM $ 0.0₅919
-0.04%
$ 43,712 $ 165,399
Feb 23, 4 AM $ 0.0₅92
-0.02%
$ 43,745 $ 171,813
Feb 23, 3 AM $ 0.0₅921
-0.07%
$ 43,778 $ 172,682
Feb 23, 2 AM $ 0.0₅921
+0.01%
$ 43,797 $ 167,678
Feb 23, 1 AM $ 0.0₅921
+0.05%
$ 43,802 $ 170,513
Feb 23, 12 AM $ 0.0₅921
+0.01%
$ 43,792 $ 168,933
Feb 22, 11 PM $ 0.0₅92
-0.14%
$ 43,745 $ 169,462
Feb 22, 10 PM $ 0.0₅92
-0.07%
$ 43,731 $ 165,965
Feb 22, 9 PM $ 0.0₅92
-0.17%
$ 43,759 $ 165,114
Feb 22, 8 PM $ 0.0₅922
-0.38%
$ 43,821 $ 163,970
Feb 22, 7 PM $ 0.0₅925
+0.16%
$ 43,978 $ 158,243
Feb 22, 6 PM $ 0.0₅924
+0.00%
$ 43,921 $ 154,462
Feb 22, 5 PM $ 0.0₅924
-0.03%
$ 43,930 $ 149,340
Feb 22, 4 PM $ 0.0₅924
+0.10%
$ 43,925 $ 146,347
Feb 22, 3 PM $ 0.0₅923
-0.06%
$ 43,892 $ 147,277
Feb 22, 2 PM $ 0.0₅924
+0.02%
$ 43,911 $ 146,249
Feb 22, 1 PM $ 0.0₅923
-0.24%
$ 43,873 $ 146,981