SATOXCOIN Historical Data

SATOX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅918
+0.11%
$ 43,654 $ 168,567
Feb 20, 12 PM $ 0.0₅918
+0.26%
$ 43,631 $ 165,456
Feb 20, 11 AM $ 0.0₅915
+0.10%
$ 43,526 $ 162,058
Feb 20, 10 AM $ 0.0₅915
+0.08%
$ 43,502 $ 159,219
Feb 20, 9 AM $ 0.0₅915
+0.05%
$ 43,507 $ 160,923
Feb 20, 8 AM $ 0.0₅915
-0.05%
$ 43,483 $ 159,930
Feb 20, 7 AM $ 0.0₅914
-0.03%
$ 43,464 $ 158,648
Feb 20, 6 AM $ 0.0₅914
-0.11%
$ 43,455 $ 157,712
Feb 20, 5 AM $ 0.0₅915
+0.04%
$ 43,488 $ 158,039
Feb 20, 4 AM $ 0.0₅914
-0.04%
$ 43,445 $ 161,562
Feb 20, 3 AM $ 0.0₅914
-0.04%
$ 43,464 $ 159,108
Feb 20, 2 AM $ 0.0₅914
-0.21%
$ 43,445 $ 154,586
Feb 20, 1 AM $ 0.0₅916
+0.21%
$ 43,536 $ 151,699
Feb 20, 12 AM $ 0.0₅915
-0.08%
$ 43,483 $ 154,107
Feb 19, 11 PM $ 0.0₅915
+0.05%
$ 43,507 $ 159,002
Feb 19, 10 PM $ 0.0₅914
-0.02%
$ 43,464 $ 158,792
Feb 19, 9 PM $ 0.0₅915
+0.01%
$ 43,512 $ 158,364
Feb 19, 8 PM $ 0.0₅915
+0.14%
$ 43,507 $ 157,784
Feb 19, 7 PM $ 0.0₅914
-0.12%
$ 43,469 $ 155,355
Feb 19, 6 PM $ 0.0₅915
+0.09%
$ 43,521 $ 155,139
Feb 19, 5 PM $ 0.0₅915
+0.04%
$ 43,526 $ 157,442
Feb 19, 4 PM $ 0.0₅914
-0.04%
$ 43,450 $ 156,257
Feb 19, 3 PM $ 0.0₅914
-0.10%
$ 43,445 $ 157,542
Feb 19, 2 PM $ 0.0₅915
-0.02%
$ 43,498 $ 160,218
Feb 19, 1 PM $ 0.0₅915
+0.01%
$ 43,488 $ 154,600
Feb 19, 12 PM $ 0.0₅914
-0.09%
$ 43,464 $ 159,150
Feb 19, 11 AM $ 0.0₅914
+0.00%
$ 43,469 $ 162,406
Feb 19, 10 AM $ 0.0₅914
-0.09%
$ 43,469 $ 165,423
Feb 19, 9 AM $ 0.0₅915
+0.01%
$ 43,507 $ 166,059
Feb 19, 8 AM $ 0.0₅915
+0.03%
$ 43,502 $ 163,623
Feb 19, 7 AM $ 0.0₅914
-0.16%
$ 43,460 $ 160,573
Feb 19, 6 AM $ 0.0₅916
-0.21%
$ 43,531 $ 155,955
Feb 19, 5 AM $ 0.0₅917
+0.60%
$ 43,578 $ 157,351
Feb 19, 4 AM $ 0.0₅911
+0.01%
$ 43,317 $ 151,901
Feb 19, 3 AM $ 0.0₅911
-0.09%
$ 43,312 $ 154,263
Feb 19, 2 AM $ 0.0₅91
-0.22%
$ 43,279 $ 155,764
Feb 19, 1 AM $ 0.0₅912
+0.07%
$ 43,364 $ 155,557
Feb 19, 12 AM $ 0.0₅912
-0.18%
$ 43,355 $ 155,082
Feb 18, 11 PM $ 0.0₅913
-0.03%
$ 43,421 $ 152,235
Feb 18, 10 PM $ 0.0₅913
+0.16%
$ 43,407 $ 151,599
Feb 18, 9 PM $ 0.0₅912
+0.21%
$ 43,341 $ 150,851
Feb 18, 8 PM $ 0.0₅909
+0.17%
$ 43,231 $ 147,016
Feb 18, 7 PM $ 0.0₅909
-0.05%
$ 43,203 $ 149,162
Feb 18, 6 PM $ 0.0₅91
-0.30%
$ 43,260 $ 151,759
Feb 18, 5 PM $ 0.0₅913
+0.01%
$ 43,388 $ 149,656
Feb 18, 4 PM $ 0.0₅912
-0.09%
$ 43,374 $ 150,678
Feb 18, 3 PM $ 0.0₅913
+0.18%
$ 43,412 $ 148,043
Feb 18, 2 PM $ 0.0₅911
-0.04%
$ 43,336 $ 148,333
Feb 18, 1 PM $ 0.0₅913
+0.25%
$ 43,431 $ 148,051
Feb 18, 12 PM $ 0.0₅91
-0.12%
$ 43,274 $ 147,573