SATOXCOIN Historical Data

SATOX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅909
-0.11%
$ 43,217 $ 153,146
Feb 16, 11 AM $ 0.0₅911
+0.29%
$ 43,298 $ 154,838
Feb 16, 10 AM $ 0.0₅908
-0.12%
$ 43,174 $ 152,894
Feb 16, 9 AM $ 0.0₅909
-0.16%
$ 43,227 $ 149,683
Feb 16, 8 AM $ 0.0₅911
+0.11%
$ 43,303 $ 148,657
Feb 16, 7 AM $ 0.0₅909
-0.16%
$ 43,222 $ 144,080
Feb 16, 6 AM $ 0.0₅91
+0.15%
$ 43,274 $ 140,499
Feb 16, 5 AM $ 0.0₅909
-0.11%
$ 43,241 $ 143,661
Feb 16, 4 AM $ 0.0₅91
-0.09%
$ 43,274 $ 144,830
Feb 16, 3 AM $ 0.0₅911
-0.07%
$ 43,293 $ 149,173
Feb 16, 2 AM $ 0.0₅911
+0.26%
$ 43,293 $ 146,257
Feb 16, 1 AM $ 0.0₅909
+0.01%
$ 43,212 $ 143,519
Feb 16, 12 AM $ 0.0₅909
-0.01%
$ 43,208 $ 145,938
Feb 15, 11 PM $ 0.0₅908
-0.36%
$ 43,174 $ 146,038
Feb 15, 10 PM $ 0.0₅91
+0.07%
$ 43,288 $ 146,184
Feb 15, 9 PM $ 0.0₅911
+0.02%
$ 43,307 $ 142,217
Feb 15, 8 PM $ 0.0₅91
-0.03%
$ 43,288 $ 142,873
Feb 15, 7 PM $ 0.0₅909
-0.21%
$ 43,241 $ 140,083
Feb 15, 6 PM $ 0.0₅912
+0.05%
$ 43,345 $ 141,610
Feb 15, 5 PM $ 0.0₅911
-0.04%
$ 43,326 $ 135,740
Feb 15, 4 PM $ 0.0₅911
+0.24%
$ 43,336 $ 138,204
Feb 15, 3 PM $ 0.0₅908
-0.02%
$ 43,160 $ 142,201
Feb 15, 2 PM $ 0.0₅908
-0.08%
$ 43,170 $ 144,092
Feb 15, 1 PM $ 0.0₅909
-0.03%
$ 43,212 $ 146,011
Feb 15, 12 PM $ 0.0₅909
-0.12%
$ 43,236 $ 148,239
Feb 15, 11 AM $ 0.0₅911
+0.01%
$ 43,322 $ 152,454
Feb 15, 10 AM $ 0.0₅911
+0.24%
$ 43,298 $ 152,314
Feb 15, 9 AM $ 0.0₅908
-0.09%
$ 43,165 $ 154,234
Feb 15, 8 AM $ 0.0₅909
-0.15%
$ 43,198 $ 155,154
Feb 15, 7 AM $ 0.0₅91
+0.03%
$ 43,288 $ 154,054
Feb 15, 6 AM $ 0.0₅911
+0.24%
$ 43,331 $ 151,779
Feb 15, 5 AM $ 0.0₅909
+0.15%
$ 43,227 $ 149,857
Feb 15, 4 AM $ 0.0₅908
-0.33%
$ 43,160 $ 146,150
Feb 15, 3 AM $ 0.0₅91
-0.16%
$ 43,255 $ 148,540
Feb 15, 2 AM $ 0.0₅91
-0.04%
$ 43,269 $ 148,321
Feb 15, 1 AM $ 0.0₅911
-0.07%
$ 43,317 $ 143,984
Feb 15, 12 AM $ 0.0₅911
+0.25%
$ 43,303 $ 146,897
Feb 14, 11 PM $ 0.0₅908
-0.11%
$ 43,189 $ 148,941
Feb 14, 10 PM $ 0.0₅909
+0.12%
$ 43,222 $ 153,070
Feb 14, 9 PM $ 0.0₅909
+0.08%
$ 43,212 $ 156,280
Feb 14, 8 PM $ 0.0₅909
-0.14%
$ 43,217 $ 157,422
Feb 14, 7 PM $ 0.0₅911
-0.01%
$ 43,303 $ 162,827
Feb 14, 6 PM $ 0.0₅911
+0.04%
$ 43,298 $ 164,208
Feb 14, 5 PM $ 0.0₅91
-0.16%
$ 43,255 $ 169,175
Feb 14, 4 PM $ 0.0₅911
+0.12%
$ 43,336 $ 166,155
Feb 14, 3 PM $ 0.0₅91
+0.15%
$ 43,246 $ 162,491
Feb 14, 2 PM $ 0.0₅909
-0.16%
$ 43,198 $ 159,392
Feb 14, 1 PM $ 0.0₅909
+0.02%
$ 43,227 $ 155,769
Feb 14, 12 PM $ 0.0₅909
+0.09%
$ 43,208 $ 153,351
Feb 14, 11 AM $ 0.0₅909
-0.12%
$ 43,198 $ 152,014