SATOXCOIN Historical Data

SATOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000222
-2.63%
$ 104,400 $ 20,338
Aug 10, 2025 $ 0.0000228
+0.88%
$ 107,212 $ 15,945
Aug 9, 2025 $ 0.0000226
-20.70%
$ 106,262 $ 19,608
Aug 8, 2025 $ 0.0000286
+15.79%
$ 134,449 $ 22,699
Aug 7, 2025 $ 0.0000259
-0.38%
$ 121,756 $ 20,913
Aug 6, 2025 $ 0.0000259
-1.15%
$ 121,711 $ 28,121
Aug 5, 2025 $ 0.000026
-8.13%
$ 122,181 $ 32,817
Aug 4, 2025 $ 0.0000282
-8.44%
$ 132,519 $ 24,376
Aug 3, 2025 $ 0.0000311
+1.97%
$ 145,677 $ 20,258
Aug 2, 2025 $ 0.0000305
-4.69%
$ 143,289 $ 29,389
Aug 1, 2025 $ 0.0000317
+0.96%
$ 150,806 $ 26,672
Jul 31, 2025 $ 0.0000314
-7.37%
$ 147,517 $ 27,295
Jul 30, 2025 $ 0.0000357
-14.18%
$ 167,657 $ 22,775
Jul 29, 2025 $ 0.0000414
-10.00%
$ 194,426 $ 25,732
Jul 28, 2025 $ 0.0000462
-9.77%
$ 216,968 $ 24,631
Jul 27, 2025 $ 0.0000512
-6.40%
$ 240,450 $ 16,603
Jul 26, 2025 $ 0.0000547
-0.91%
$ 256,840 $ 23,037
Jul 25, 2025 $ 0.0000562
-1.75%
$ 263,883 $ 19,328
Jul 24, 2025 $ 0.0000574
+0.17%
$ 269,469 $ 16,861
Jul 23, 2025 $ 0.0000571
+0.02%
$ 268,060 $ 17,133
Jul 22, 2025 $ 0.0000571
+8.56%
$ 267,984 $ 20,869
Jul 21, 2025 $ 0.0000526
+2.90%
$ 246,815 $ 23,827
Jul 20, 2025 $ 0.0000511
+4.99%
$ 239,864 $ 33,616
Jul 19, 2025 $ 0.0000487
-16.65%
$ 228,379 $ 9,609
Jul 18, 2025 $ 0.0000584
+0.87%
$ 274,001 $ 21,606
Jul 17, 2025 $ 0.0000579
+0.00%
$ 271,642 $ 19,698
Jul 16, 2025 $ 0.0000577
-3.67%
$ 270,679 $ 15,775
Jul 15, 2025 $ 0.0000599
+0.34%
$ 280,999 $ 17,153
Jul 14, 2025 $ 0.0000597
+4.52%
$ 280,005 $ 21,693
Jul 13, 2025 $ 0.0000571
+3.48%
$ 267,906 $ 18,287
Jul 12, 2025 $ 0.0000554
+4.73%
$ 259,818 $ 16,436
Jul 11, 2025 $ 0.0000529
+3.94%
$ 248,048 $ 17,070
Jul 10, 2025 $ 0.0000511
+5.75%
$ 239,045 $ 23,923
Jul 9, 2025 $ 0.0000483
-0.41%
$ 226,458 $ 34,470
Jul 8, 2025 $ 0.0000485
-1.62%
$ 227,375 $ 28,561
Jul 7, 2025 $ 0.0000493
+0.00%
$ 231,083 $ 24,256
Jul 6, 2025 $ 0.0000493
+0.20%
$ 231,083 $ 31,036
Jul 5, 2025 $ 0.0000495
+0.61%
$ 231,999 $ 29,046
Jul 4, 2025 $ 0.0000492
+0.00%
$ 230,572 $ 26,061
Jul 3, 2025 $ 0.0000493
+0.20%
$ 231,019 $ 31,003
Jul 2, 2025 $ 0.0000492
+4.68%
$ 230,530 $ 32,813
Jul 1, 2025 $ 0.000047
+4.21%
$ 219,733 $ 27,683
Jun 30, 2025 $ 0.0000451
+10.00%
$ 211,281 $ 30,009
Jun 29, 2025 $ 0.000041
-0.73%
$ 192,056 $ 28,567
Jun 28, 2025 $ 0.0000413
+6.44%
$ 193,443 $ 28,701
Jun 27, 2025 $ 0.0000388
-0.51%
$ 181,717 $ 33,980
Jun 26, 2025 $ 0.000039
+6.85%
$ 182,637 $ 14,914
Jun 25, 2025 $ 0.0000365
-4.20%
$ 170,914 $ 15,258
Jun 24, 2025 $ 0.0000381
+0.79%
$ 178,390 $ 25,424
Jun 23, 2025 $ 0.0000378
-5.50%
$ 176,969 $ 30,534