SATOXCOIN Historical Data

SATOX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅877
-0.14%
$ 42,285 $ 165,286
May 26, 9 AM $ 0.0₅877
+0.15%
$ 42,300 $ 161,453
May 26, 8 AM $ 0.0₅877
+0.02%
$ 42,271 $ 162,423
May 26, 7 AM $ 0.0₅876
-0.44%
$ 42,237 $ 165,496
May 26, 6 AM $ 0.0₅879
+0.25%
$ 42,358 $ 164,809
May 26, 5 AM $ 0.0₅876
+0.07%
$ 42,252 $ 164,126
May 26, 4 AM $ 0.0₅876
-0.52%
$ 42,223 $ 158,227
May 26, 3 AM $ 0.0₅881
+0.08%
$ 42,459 $ 159,754
May 26, 2 AM $ 0.0₅879
+0.21%
$ 42,367 $ 159,474
May 26, 1 AM $ 0.0₅877
+0.13%
$ 42,276 $ 157,065
May 26, 12 AM $ 0.0₅875
-0.11%
$ 42,208 $ 158,237
May 25, 11 PM $ 0.0₅876
-0.09%
$ 42,228 $ 159,854
May 25, 10 PM $ 0.0₅877
-0.18%
$ 42,300 $ 158,564
May 25, 9 PM $ 0.0₅879
+0.14%
$ 42,363 $ 157,910
May 25, 8 PM $ 0.0₅878
+0.13%
$ 42,319 $ 156,542
May 25, 7 PM $ 0.0₅876
-0.22%
$ 42,228 $ 153,709
May 25, 6 PM $ 0.0₅878
+0.25%
$ 42,319 $ 147,389
May 25, 5 PM $ 0.0₅876
-0.15%
$ 42,213 $ 146,913
May 25, 4 PM $ 0.0₅877
+0.07%
$ 42,276 $ 146,094
May 25, 3 PM $ 0.0₅877
-0.01%
$ 42,276 $ 148,853
May 25, 2 PM $ 0.0₅875
-0.32%
$ 42,208 $ 149,051
May 25, 1 PM $ 0.0₅878
+0.30%
$ 42,339 $ 148,312
May 25, 12 PM $ 0.0₅876
-0.23%
$ 42,232 $ 147,389
May 25, 11 AM $ 0.0₅877
+0.13%
$ 42,276 $ 148,429
May 25, 10 AM $ 0.0₅877
+0.00%
$ 42,266 $ 148,581
May 25, 9 AM $ 0.0₅876
-0.56%
$ 42,252 $ 147,555
May 25, 8 AM $ 0.0₅88
+0.28%
$ 42,445 $ 146,118
May 25, 7 AM $ 0.0₅878
-0.11%
$ 42,324 $ 147,850
May 25, 6 AM $ 0.0₅879
+0.09%
$ 42,372 $ 147,136
May 25, 5 AM $ 0.0₅878
-0.49%
$ 42,310 $ 147,304
May 25, 4 AM $ 0.0₅881
-0.03%
$ 42,493 $ 151,844
May 25, 3 AM $ 0.0₅882
+0.17%
$ 42,507 $ 150,598
May 25, 2 AM $ 0.0₅88
+0.08%
$ 42,435 $ 155,446
May 25, 1 AM $ 0.0₅878
-0.27%
$ 42,353 $ 156,203
May 25, 12 AM $ 0.0₅882
+0.16%
$ 42,507 $ 154,017
May 24, 11 PM $ 0.0₅881
+0.06%
$ 42,498 $ 152,834
May 24, 10 PM $ 0.0₅88
-0.16%
$ 42,445 $ 155,203
May 24, 9 PM $ 0.0₅882
-0.01%
$ 42,507 $ 155,928
May 24, 8 PM $ 0.0₅882
+0.23%
$ 42,512 $ 160,724
May 24, 7 PM $ 0.0₅879
+0.07%
$ 42,387 $ 166,122
May 24, 6 PM $ 0.0₅878
-0.17%
$ 42,353 $ 167,210
May 24, 5 PM $ 0.0₅879
+0.08%
$ 42,382 $ 165,424
May 24, 4 PM $ 0.0₅877
-0.22%
$ 42,300 $ 165,734
May 24, 3 PM $ 0.0₅879
-0.16%
$ 42,396 $ 169,121
May 24, 2 PM $ 0.0₅881
+0.55%
$ 42,464 $ 170,480
May 24, 1 PM $ 0.0₅876
+0.10%
$ 42,252 $ 170,722
May 24, 12 PM $ 0.0₅875
-0.10%
$ 42,208 $ 170,700
May 24, 11 AM $ 0.0₅876
-0.26%
$ 42,252 $ 170,805
May 24, 10 AM $ 0.0₅879
+0.30%
$ 42,382 $ 173,627
May 24, 9 AM $ 0.0₅875
-0.17%
$ 42,208 $ 177,077