SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅875
-0.17%
$ 42,208 $ 177,077
May 24, 8 AM $ 0.0₅876
-0.52%
$ 42,228 $ 179,009
May 24, 7 AM $ 0.0₅88
-0.11%
$ 42,430 $ 174,764
May 24, 6 AM $ 0.0₅881
-0.10%
$ 42,478 $ 176,741
May 24, 5 AM $ 0.0₅882
+0.05%
$ 42,522 $ 176,723
May 24, 4 AM $ 0.0₅882
+0.03%
$ 42,502 $ 172,040
May 24, 3 AM $ 0.0₅881
-0.06%
$ 42,498 $ 173,225
May 24, 2 AM $ 0.0₅882
+0.07%
$ 42,522 $ 171,403
May 24, 1 AM $ 0.0₅881
-0.08%
$ 42,493 $ 170,712
May 24, 12 AM $ 0.0₅882
+0.07%
$ 42,517 $ 168,319
May 23, 11 PM $ 0.0₅88
-0.11%
$ 42,411 $ 165,731
May 23, 10 PM $ 0.0₅88
+0.06%
$ 42,449 $ 166,033
May 23, 9 PM $ 0.0₅879
-0.03%
$ 42,377 $ 166,409
May 23, 8 PM $ 0.0₅879
-0.28%
$ 42,382 $ 161,676
May 23, 7 PM $ 0.0₅882
-0.03%
$ 42,502 $ 161,544
May 23, 6 PM $ 0.0₅882
+0.06%
$ 42,507 $ 165,067
May 23, 5 PM $ 0.0₅881
+0.09%
$ 42,498 $ 165,302
May 23, 4 PM $ 0.0₅88
-0.24%
$ 42,406 $ 168,907
May 23, 3 PM $ 0.0₅882
+0.09%
$ 42,522 $ 165,044
May 23, 2 PM $ 0.0₅882
+0.01%
$ 42,527 $ 159,299
May 23, 1 PM $ 0.0₅882
+0.19%
$ 42,512 $ 161,216
May 23, 12 PM $ 0.0₅88
+0.03%
$ 42,435 $ 157,643
May 23, 11 AM $ 0.0₅88
-0.07%
$ 42,430 $ 158,017
May 23, 10 AM $ 0.0₅881
-0.03%
$ 42,473 $ 157,942
May 23, 9 AM $ 0.0₅889
+0.11%
$ 42,864 $ 154,558
May 23, 8 AM $ 0.0₅888
-0.26%
$ 42,821 $ 151,881
May 23, 7 AM $ 0.0₅89
-0.10%
$ 42,912 $ 153,960
May 23, 6 AM $ 0.0₅891
+0.18%
$ 42,956 $ 149,971
May 23, 5 AM $ 0.0₅89
+0.09%
$ 42,931 $ 148,735
May 23, 4 AM $ 0.0₅89
-0.12%
$ 42,931 $ 151,484
May 23, 3 AM $ 0.0₅892
+0.16%
$ 42,989 $ 153,821
May 23, 2 AM $ 0.0₅89
+0.37%
$ 42,931 $ 152,346
May 23, 1 AM $ 0.0₅887
-0.20%
$ 42,777 $ 153,454
May 23, 12 AM $ 0.0₅888
-0.01%
$ 42,821 $ 157,242
May 22, 11 PM $ 0.0₅889
+0.01%
$ 42,869 $ 154,485
May 22, 10 PM $ 0.0₅888
+0.16%
$ 42,830 $ 152,627
May 22, 9 PM $ 0.0₅888
-0.06%
$ 42,792 $ 150,939
May 22, 8 PM $ 0.0₅888
-0.11%
$ 42,835 $ 154,013
May 22, 7 PM $ 0.0₅889
+0.17%
$ 42,878 $ 148,471
May 22, 6 PM $ 0.0₅887
-0.06%
$ 42,772 $ 149,252
May 22, 5 PM $ 0.0₅887
+0.05%
$ 42,777 $ 151,836
May 22, 4 PM $ 0.0₅888
+0.12%
$ 42,792 $ 147,675
May 22, 3 PM $ 0.0₅887
-0.09%
$ 42,743 $ 147,530
May 22, 2 PM $ 0.0₅887
+0.02%
$ 42,782 $ 148,156
May 22, 1 PM $ 0.0₅888
-0.09%
$ 42,816 $ 146,591
May 22, 12 PM $ 0.0₅888
-0.20%
$ 42,835 $ 151,398
May 22, 11 AM $ 0.0₅889
+0.33%
$ 42,878 $ 147,297
May 22, 10 AM $ 0.0₅887
-0.14%
$ 42,753 $ 145,528
May 22, 9 AM $ 0.0₅889
+0.09%
$ 42,864 $ 148,871
May 22, 8 AM $ 0.0₅888
+0.01%
$ 42,816 $ 150,186