SATOXCOIN Historical Data

SATOX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅888
+0.01%
$ 42,816 $ 150,186
May 22, 7 AM $ 0.0₅888
-0.11%
$ 42,811 $ 146,859
May 22, 6 AM $ 0.0₅89
+0.20%
$ 42,903 $ 149,438
May 22, 5 AM $ 0.0₅888
+0.21%
$ 42,835 $ 151,975
May 22, 4 AM $ 0.0₅887
-0.11%
$ 42,763 $ 154,373
May 22, 3 AM $ 0.0₅887
-0.12%
$ 42,768 $ 152,270
May 22, 2 AM $ 0.0₅887
+0.32%
$ 42,782 $ 152,807
May 22, 1 AM $ 0.0₅884
+0.12%
$ 42,642 $ 150,713
May 22, 12 AM $ 0.0₅884
+0.00%
$ 42,628 $ 147,834
May 21, 11 PM $ 0.0₅884
+0.17%
$ 42,637 $ 150,948
May 21, 10 PM $ 0.0₅883
-0.24%
$ 42,580 $ 152,452
May 21, 9 PM $ 0.0₅886
-0.24%
$ 42,705 $ 150,103
May 21, 8 PM $ 0.0₅888
+0.11%
$ 42,816 $ 147,322
May 21, 7 PM $ 0.0₅887
+0.37%
$ 42,753 $ 148,502
May 21, 6 PM $ 0.0₅883
-0.36%
$ 42,594 $ 144,508
May 21, 5 PM $ 0.0₅887
+0.14%
$ 42,763 $ 142,985
May 21, 4 PM $ 0.0₅885
+0.18%
$ 42,681 $ 144,945
May 21, 3 PM $ 0.0₅883
-0.19%
$ 42,575 $ 143,600
May 21, 2 PM $ 0.0₅885
+0.10%
$ 42,676 $ 144,360
May 21, 1 PM $ 0.0₅884
-0.06%
$ 42,604 $ 143,584
May 21, 12 PM $ 0.0₅884
-0.41%
$ 42,642 $ 143,215
May 21, 11 AM $ 0.0₅887
-0.03%
$ 42,782 $ 147,132
May 21, 10 AM $ 0.0₅887
+0.23%
$ 42,782 $ 147,286
May 21, 9 AM $ 0.0₅885
+0.07%
$ 42,686 $ 143,663
May 21, 8 AM $ 0.0₅885
+0.18%
$ 42,657 $ 145,995
May 21, 7 AM $ 0.0₅883
-0.08%
$ 42,580 $ 147,421
May 21, 6 AM $ 0.0₅883
-0.09%
$ 42,570 $ 143,538
May 21, 5 AM $ 0.0₅884
-0.28%
$ 42,618 $ 143,559
May 21, 4 AM $ 0.0₅887
-0.02%
$ 42,758 $ 143,010
May 21, 3 AM $ 0.0₅887
+0.16%
$ 42,768 $ 148,178
May 21, 2 AM $ 0.0₅885
-0.11%
$ 42,666 $ 147,269
May 21, 1 AM $ 0.0₅886
+0.08%
$ 42,715 $ 145,579
May 21, 12 AM $ 0.0₅886
-0.01%
$ 42,715 $ 144,595
May 20, 11 PM $ 0.0₅887
+0.31%
$ 42,753 $ 145,862
May 20, 10 PM $ 0.0₅886
+0.00%
$ 42,700 $ 145,729
May 20, 9 PM $ 0.0₅886
+0.15%
$ 42,705 $ 150,648
May 20, 8 PM $ 0.0₅884
+0.19%
$ 42,633 $ 151,155
May 20, 7 PM $ 0.0₅882
-0.03%
$ 42,536 $ 151,327
May 20, 6 PM $ 0.0₅882
+0.09%
$ 42,536 $ 156,151
May 20, 5 PM $ 0.0₅881
-0.23%
$ 42,493 $ 153,225
May 20, 4 PM $ 0.0₅884
-0.03%
$ 42,604 $ 152,716
May 20, 3 PM $ 0.0₅885
+0.12%
$ 42,652 $ 152,458
May 20, 2 PM $ 0.0₅884
-0.27%
$ 42,599 $ 152,456
May 20, 1 PM $ 0.0₅886
+0.32%
$ 42,739 $ 152,141
May 20, 12 PM $ 0.0₅883
+0.35%
$ 42,589 $ 150,503
May 20, 11 AM $ 0.0₅88
+0.06%
$ 42,416 $ 150,644
May 20, 10 AM $ 0.0₅879
-0.15%
$ 42,382 $ 152,623
May 20, 9 AM $ 0.0₅88
+0.34%
$ 42,420 $ 153,329
May 20, 8 AM $ 0.0₅877
+0.02%
$ 42,261 $ 154,464
May 20, 7 AM $ 0.0₅876
-0.10%
$ 42,218 $ 158,253