CryptoFlow Historical Data

CFL Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000117
-29.71%
$ -- $ 4,421
Apr 29 $ 0.000167
+0.40%
$ -- $ 2,022
Apr 22 $ 0.000166
-38.87%
$ -- $ 1,383
Apr 15 $ 0.000271
-12.27%
$ -- $ 1,353
Apr 8 $ 0.000309
-35.16%
$ -- $ 3,060
Apr 1 $ 0.000476
-22.95%
$ -- $ 6,870
Mar 25 $ 0.000618
-26.15%
$ -- $ 3,219
Mar 18 $ 0.000837
-48.97%
$ -- $ 4,300
Mar 11 $ 0.00164
+18.20%
$ -- $ 8,359
Mar 4 $ 0.00139
-20.46%
$ -- $ 5,646
Feb 25 $ 0.00174
-10.38%
$ -- $ 8,562
Feb 18 $ 0.00195
+0.99%
$ -- $ 8,053
Feb 11 $ 0.00193
-4.85%
$ -- $ 7,199
Feb 4 $ 0.00203
+10.48%
$ -- $ 9,657
Jan 28 $ 0.00183
-30.31%
$ -- $ 10,888
Jan 21 $ 0.00263
-0.55%
$ -- $ 1,045
Dec 17 $ 0.00269
+13.18%
$ -- $ 1,032
Dec 10 $ 0.00238
-10.68%
$ -- $ 2,509
Dec 3 $ 0.00266
-15.95%
$ -- $ 7,369
Nov 26 $ 0.00312
-4.71%
$ -- $ 20,312
Nov 19 $ 0.00361
-28.48%
$ -- $ 33,138
Nov 12 $ 0.00495
-27.03%
$ 344,691 $ 42,015
Nov 5 $ 0.0061
+2.89%
$ -- $ 45,118
Oct 29 $ 0.00576
-31.37%
$ -- $ 44,615
Oct 22 $ 0.0091
-2.96%
$ -- $ 45,386
Oct 15 $ 0.00904
+21.40%
$ -- $ 45,526
Oct 8 $ 0.00679
+13.25%
$ -- $ 45,209
Oct 1 $ 0.0055
+1.80%
$ -- $ 46,009
Sep 24 $ 0.00506
-24.69%
$ -- $ 46,045
Sep 17 $ 0.0068
-3.23%
$ -- $ 32,472
Download