CryptoFlow Historical Data

CFL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00221
+3.65%
$ 154,075 $ 1
Oct 5, 2021 $ 0.00214
-13.09%
$ 148,874 $ 10
Oct 4, 2021 $ 0.00246
+2.09%
$ 170,943 $ 255
Oct 3, 2021 $ 0.00241
+0.96%
$ 167,560 $ 144
Oct 2, 2021 $ 0.00239
-0.86%
$ 165,954 $ 2
Oct 1, 2021 $ 0.0024
-8.61%
$ 167,284 $ 859
Sep 30, 2021 $ 0.00263
+26.34%
$ 182,645 $ 252
Sep 29, 2021 $ 0.00208
+1.21%
$ 144,541 $ 119
Sep 28, 2021 $ 0.00205
-2.78%
$ 142,705 $ 265
Sep 27, 2021 $ 0.00211
-18.27%
$ 146,992 $ 6
Sep 26, 2021 $ 0.00259
+18.12%
$ 180,051 $ 65
Sep 25, 2021 $ 0.00219
+2.33%
$ 152,500 $ 34
Sep 24, 2021 $ 0.00214
-40.28%
$ 148,968 $ 14
Sep 23, 2021 $ 0.00359
+32.35%
$ 249,466 $ 165
Sep 22, 2021 $ 0.00271
+10.57%
$ 188,563 $ 213
Sep 21, 2021 $ 0.00244
+13.55%
$ 169,863 $ 397
Sep 20, 2021 $ 0.00215
-9.05%
$ 149,545 $ 3
Sep 19, 2021 $ 0.00236
-2.14%
$ 164,348 $ 65
Sep 18, 2021 $ 0.00241
-27.15%
$ 167,841 $ 386
Sep 17, 2021 $ 0.00331
+15.03%
$ 230,189 $ 855
Sep 16, 2021 $ 0.00288
-14.61%
$ 200,202 $ 48
Sep 15, 2021 $ 0.00337
-10.61%
$ 234,380 $ 195
Sep 14, 2021 $ 0.00376
+39.39%
$ 261,734 $ 264
Sep 13, 2021 $ 0.0027
-16.35%
$ 188,049 $ 278
Sep 12, 2021 $ 0.00323
+2.07%
$ 224,838 $ 207
Sep 11, 2021 $ 0.00316
+17.29%
$ 220,108 $ 889
Sep 10, 2021 $ 0.0027
-16.50%
$ 187,527 $ 27
Sep 9, 2021 $ 0.00322
-0.17%
$ 224,336 $ 700
Sep 8, 2021 $ 0.00323
-5.24%
$ 224,539 $ 156
Sep 7, 2021 $ 0.0034
-19.13%
$ 236,873 $ 20
Sep 6, 2021 $ 0.00421
+1.78%
$ 293,042 $ 461
Sep 5, 2021 $ 0.00414
-7.88%
$ 287,972 $ 242
Sep 4, 2021 $ 0.00449
-0.01%
$ 312,653 $ 369
Sep 3, 2021 $ 0.0045
+1.30%
$ 313,162 $ 456
Sep 2, 2021 $ 0.00445
-8.99%
$ 309,262 $ 1,871
Sep 1, 2021 $ 0.00488
+3.79%
$ 339,547 $ 2,512
Aug 31, 2021 $ 0.00472
+11.50%
$ 328,289 $ 631
Aug 30, 2021 $ 0.00424
-13.11%
$ 294,663 $ 458
Aug 29, 2021 $ 0.00488
+10.84%
$ 339,574 $ 5
Aug 28, 2021 $ 0.0044
-18.41%
$ 306,295 $ 341
Aug 27, 2021 $ 0.00539
+4.48%
$ 374,997 $ 415
Aug 26, 2021 $ 0.00517
-18.91%
$ 359,688 $ 2,409
Aug 25, 2021 $ 0.00637
+2.36%
$ 442,855 $ 54
Aug 24, 2021 $ 0.00621
+14.08%
$ 431,733 $ 6,985
Aug 23, 2021 $ 0.00544
+0.34%
$ 378,824 $ 14,682
Aug 22, 2021 $ 0.00542
-14.53%
$ 377,309 $ 7,721
Aug 21, 2021 $ 0.00636
-19.36%
$ 442,501 $ 1,479
Aug 20, 2021 $ 0.00788
+29.61%
$ 548,496 $ 4,889
Aug 19, 2021 $ 0.00607
+4.27%
$ 422,507 $ 663
Aug 18, 2021 $ 0.00583
+8.27%
$ 405,540 $ 3,291