GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000202
+0.00%
$ 20.2 million $ 152,492
Today, at 9 AM $ 0.0000202
+0.50%
$ 20.2 million $ 152,492
Today, at 8 AM $ 0.0000201
+0.00%
$ 20.1 million $ 148,470
Today, at 7 AM $ 0.0000201
-0.50%
$ 20.1 million $ 140,773
Today, at 6 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,082
Today, at 5 AM $ 0.0000202
+0.50%
$ 20.2 million $ 144,949
Today, at 4 AM $ 0.0000201
+0.00%
$ 20.1 million $ 202.06 million
Today, at 3 AM $ 0.0000201
+0.00%
$ 20.1 million $ 202.06 million
Today, at 2 AM $ 0.0000202
+0.50%
$ 20.2 million $ 202.06 million
Today, at 1 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
Today, at 12 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
Yesterday, at 11 PM $ 0.0000202
-1.94%
$ 20.2 million $ 202.06 million
Yesterday, at 10 PM $ 0.0000206
+0.00%
$ 20.6 million $ 139,146
Yesterday, at 4 PM $ 0.0000317
-12.19%
$ 31.7 million $ 138,124
Yesterday, at 3 PM $ 0.0000359
+0.84%
$ 35.9 million $ 135,239
Yesterday, at 2 PM $ 0.0000357
-1.11%
$ 35.7 million $ 124,234
Yesterday, at 1 PM $ 0.0000361
+0.84%
$ 36.1 million $ 113,076
Yesterday, at 7 AM $ 0.0000486
+0.41%
$ 48.6 million $ 107,701
Yesterday, at 6 AM $ 0.0000485
-0.21%
$ 48.5 million $ 106,754
Yesterday, at 5 AM $ 0.0000489
+0.62%
$ 48.9 million $ 104,162
Yesterday, at 4 AM $ 0.0000488
+1.24%
$ 48.8 million $ 103,675
Yesterday, at 3 AM $ 0.0000482
-0.62%
$ 48.2 million $ 105,293
Jun 4, 9 PM $ 0.0000538
+0.00%
$ -- $ 43.59 million
Jun 4, 8 PM $ 0.0000538
-0.01%
$ 53.79 million $ 43.59 million
Jun 4, 7 PM $ 0.0000538
-4.95%
$ 53.8 million $ 116,385
Jun 4, 6 PM $ 0.0000566
+0.00%
$ 56.6 million $ 123,278
Jun 4, 5 PM $ 0.0000566
+1.80%
$ 56.6 million $ 129,349
Jun 4, 4 PM $ 0.0000556
+0.00%
$ 55.6 million $ 139,076
Jun 4, 3 PM $ 0.0000556
+0.00%
$ 55.6 million $ 146,309
Jun 4, 2 PM $ 0.0000556
-1.59%
$ 55.6 million $ 154,794
Jun 4, 1 PM $ 0.0000565
-9.02%
$ 56.5 million $ 167,604
Jun 4, 12 PM $ 0.0000619
+1.48%
$ 61.9 million $ 168,524
Jun 4, 11 AM $ 0.000061
-9.09%
$ 61 million $ 169,257
Jun 4, 10 AM $ 0.0000671
-4.55%
$ 67.1 million $ 174,295
Jun 4, 9 AM $ 0.0000703
+0.00%
$ 70.3 million $ 183,135
Jun 4, 8 AM $ 0.0000701
-0.43%
$ 70.1 million $ 190,678
Jun 4, 7 AM $ 0.0000703
+1.44%
$ 70.3 million $ 190,899
Jun 4, 6 AM $ 0.0000697
+0.43%
$ 69.7 million $ 191,131
Jun 4, 5 AM $ 0.0000694
-0.72%
$ 69.4 million $ 192,879
Jun 4, 4 AM $ 0.0000701
+0.72%
$ 70.1 million $ 190,890
Jun 4, 3 AM $ 0.0000699
-0.43%
$ 69.9 million $ 189,911
Jun 4, 2 AM $ 0.0000703
+1.44%
$ 70.3 million $ 191,126
Jun 4, 1 AM $ 0.0000693
-1.28%
$ 69.3 million $ 197,655
Jun 4, 12 AM $ 0.0000702
+0.14%
$ 70.2 million $ 203,221
Jun 3, 11 PM $ 0.0000701
+0.14%
$ 70.1 million $ 206,330
Jun 3, 10 PM $ 0.00007
-1.96%
$ 70 million $ 211,078
Jun 3, 9 PM $ 0.0000713
+0.42%
$ 71.3 million $ 218,630
Jun 3, 8 PM $ 0.0000715
+0.00%
$ 71.5 million $ 217,323
Jun 3, 7 PM $ 0.0000712
+1.14%
$ 71.2 million $ 215,538
Jun 3, 6 PM $ 0.0000704
-2.49%
$ 70.4 million $ 218,535
Download