GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₁₃191
+0.00%
$ 0 $ 0
Apr 6, 11 AM $ 0.0₁₃206
+0.00%
$ 0 $ 0
Apr 6, 1 AM $ 0.0₁₃157
+5.99%
$ 0 $ 1
Apr 5, 5 PM $ 0.0₁₃174
-2.80%
$ 0 $ 0
Apr 3, 11 AM $ 0.0₁₃156
-6.34%
$ 0 $ 1
Apr 3, 10 AM $ 0.0₁₃177
-1.63%
$ 0 $ 1
Apr 3, 8 AM $ 0.0₁₃184
-0.15%
$ 0 $ 1
Apr 3, 7 AM $ 0.0₁₃169
-1.10%
$ 0 $ 1
Apr 3, 5 AM $ 0.0₁₃15
+0.00%
$ 0 $ 0
Apr 3, 3 AM $ 0.0₁₃172
+21.59%
$ 0 $ 0
Apr 2, 2 AM $ 0.0₁₃224
+0.00%
$ 0 $ 1
Apr 1, 4 PM $ 0.0₁₃158
-1.90%
$ 0 $ 1
Apr 1, 3 PM $ 0.0₁₃171
+0.00%
$ 0 $ 1
Apr 1, 1 PM $ 0.0₁₃154
-1.01%
$ 0 $ 1
Apr 1, 12 PM $ 0.0₁₃141
+0.00%
$ 0 $ 0
Apr 1, 9 AM $ 0.0₁₃14
+0.00%
$ 0 $ 0
Apr 1, 2 AM $ 0.0₁₃164
-0.37%
$ 0 $ 0
Mar 31, 7 PM $ 0.0₁₃161
+0.00%
$ 0 $ 0.1
Mar 31, 8 AM $ 0.0₁₃162
+0.00%
$ 0 $ 0
Mar 31, 6 AM $ 0.0₁₃162
+0.00%
$ 0 $ 1
Mar 31, 5 AM $ 0.0₁₃165
+0.00%
$ 0 $ 1
Mar 31, 1 AM $ 0.0₁₃181
+14.89%
$ 0 $ 0
Mar 29, 3 PM $ 0.0₁₃163
+0.00%
$ 0 $ 0.1
Mar 28, 7 PM $ 0.0₁₃175
-1.19%
$ 0 $ 0
Mar 28, 3 AM $ 0.0₁₃153
+12.70%
$ 0 $ 0
Mar 24, 6 PM $ 0.0₁₃166
-1.37%
$ 0 $ 1
Mar 21, 6 PM $ 0.0₁₃172
+0.00%
$ 0 $ 0.1
Mar 18, 7 PM $ 0.0₁₃179
+0.00%
$ 0 $ 0
Mar 18, 5 AM $ 0.0₁₃191
+0.00%
$ 0 $ 1
Mar 18, 4 AM $ 0.0₁₃194
+19.24%
$ 0 $ 1
Mar 18, 3 AM $ 0.0₁₃162
-13.91%
$ 0 $ 1
Mar 18, 2 AM $ 0.0₁₃151
-3.65%
$ 0 $ 1
Mar 17, 8 PM $ 0.0₁₃17
+0.00%
$ 0 $ 0
Mar 17, 7 PM $ 0.0₁₃161
+0.00%
$ 0 $ 0
Mar 12, 6 AM $ 0.0₁₃166
+14.96%
$ 0 $ 0
Mar 12, 5 AM $ 0.0₁₄991
+0.00%
$ 0 $ 1
Mar 12, 2 AM $ 0.0₁₃166
+0.00%
$ 0 $ 0
Mar 12, 1 AM $ 0.0₁₃121
-30.13%
$ 0 $ 0
Mar 11, 10 PM $ 0.0₁₃155
+0.00%
$ 0 $ 0.1
Mar 10, 1 AM $ 0.0₁₃184
+19.40%
$ 0 $ 0
Mar 9, 6 PM $ 0.0₁₃209
+0.00%
$ 0 $ 0
Mar 9, 5 PM $ 0.0₁₃232
+0.00%
$ 0 $ 0
Mar 9, 1 AM $ 0.0₁₃133
+0.00%
$ 0 $ 0
Mar 8, 8 AM $ 0.0₁₃155
+0.00%
$ 0 $ 0
Mar 8, 6 AM $ 0.0₁₃154
+15.11%
$ 0 $ 0
Mar 8, 3 AM $ 0.0₁₃157
+0.00%
$ 0 $ 0
Mar 7, 4 PM $ 0.0₁₃162
+0.00%
$ 0 $ 0
Mar 7, 3 PM $ 0.0₁₃166
+0.00%
$ 0 $ 0
Mar 5, 11 AM $ 0.0₁₃171
+0.00%
$ 0 $ 0.1
Mar 3, 6 PM $ 0.0₁₃156
+0.00%
$ 0 $ 1
Download