GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000202
+0.00%
$ 20.2 million $ 152,492
9:10 AM $ 0.0000201
+0.00%
$ 20.2 million $ 151,426
9:05 AM $ 0.0000201
+0.00%
$ 20.2 million $ 150,414
9:00 AM $ 0.0000201
+0.00%
$ 20.2 million $ 149,389
8:55 AM $ 0.0000201
+0.00%
$ 20.2 million $ 148,470
8:50 AM $ 0.0000202
+0.00%
$ 20.2 million $ 147,560
8:45 AM $ 0.0000202
+0.00%
$ 20.2 million $ 146,653
8:40 AM $ 0.0000202
+0.00%
$ 20.2 million $ 146,196
8:35 AM $ 0.0000202
+0.00%
$ 20.2 million $ 145,579
8:30 AM $ 0.0000201
+0.00%
$ 20.2 million $ 145,078
8:25 AM $ 0.0000201
+0.00%
$ 20.2 million $ 144,508
8:20 AM $ 0.0000202
+0.00%
$ 20.2 million $ 143,970
8:15 AM $ 0.0000202
+0.00%
$ 20.2 million $ 143,252
8:10 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,327
8:05 AM $ 0.0000201
+0.00%
$ 20.2 million $ 141,933
8:00 AM $ 0.0000201
+0.00%
$ 20.2 million $ 141,372
7:55 AM $ 0.0000201
+0.00%
$ 20.2 million $ 140,773
7:50 AM $ 0.0000202
+0.00%
$ 20.2 million $ 140,048
7:45 AM $ 0.0000202
+0.00%
$ 20.2 million $ 140,514
7:40 AM $ 0.0000202
+0.00%
$ 20.2 million $ 140,834
7:35 AM $ 0.0000202
+0.00%
$ 20.2 million $ 141,128
7:30 AM $ 0.0000202
+0.00%
$ 20.2 million $ 141,526
7:25 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,004
7:20 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,295
7:15 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,353
7:10 AM $ 0.0000201
+0.00%
$ 20.2 million $ 142,420
7:05 AM $ 0.0000201
+0.00%
$ 20.2 million $ 142,496
7:00 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,258
6:55 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,082
6:50 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,076
6:45 AM $ 0.0000202
+0.00%
$ 20.2 million $ 141,900
6:40 AM $ 0.0000202
+0.00%
$ 20.2 million $ 141,760
6:35 AM $ 0.0000202
+0.00%
$ 20.2 million $ 141,821
6:30 AM $ 0.0000201
+0.00%
$ 20.2 million $ 142,255
6:25 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,770
6:20 AM $ 0.0000201
+0.00%
$ 20.2 million $ 143,074
6:15 AM $ 0.0000201
+0.00%
$ 20.2 million $ 143,330
6:10 AM $ 0.0000201
+0.00%
$ 20.2 million $ 143,815
6:05 AM $ 0.0000201
+0.00%
$ 20.2 million $ 144,492
6:00 AM $ 0.0000202
+0.00%
$ 20.2 million $ 144,732
5:55 AM $ 0.0000202
+0.00%
$ 20.2 million $ 144,949
5:50 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
5:45 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
5:40 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
5:35 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
5:30 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
5:25 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
5:20 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
5:15 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
5:10 AM $ 0.0000201
+0.00%
$ 20.2 million $ 202.06 million
Download