GameXchange Historical Data

GAMEX Page 2
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₁₃177
+0.00%
$ 0 $ 1
Mar 3, 1 PM $ 0.0₁₃138
+0.00%
$ 0 $ 1
Mar 3, 10 AM $ 0.0₁₃166
+17.08%
$ 0 $ 0
Mar 3, 7 AM $ 0.0₁₃135
+0.00%
$ 0 $ 0
Mar 1, 3 PM $ 0.0₁₃161
+0.00%
$ 0 $ 1
Mar 1, 1 PM $ 0.0₁₃169
+7.05%
$ 0 $ 0
Mar 1, 12 PM $ 0.0₁₃164
+0.00%
$ 0 $ 0
Feb 24, 5 AM $ 0.0₁₃146
+2.77%
$ 0 $ 1
Feb 20, 9 AM $ 0.0₁₃156
-0.29%
$ 0 $ 0
Feb 18, 5 AM $ 0.0₁₃176
+0.00%
$ 0 $ 0
Feb 17, 7 AM $ 0.0₁₃161
+0.00%
$ 0 $ 0.1
Feb 16, 10 AM $ 0.0₁₃162
+0.00%
$ 0 $ 0.1
Feb 16, 9 AM $ 0.0₁₃166
+0.00%
$ 0 $ 0
Feb 13, 4 PM $ 0.0₁₃143
+0.00%
$ 0 $ 2
Feb 13, 3 PM $ 0.0₁₃106
-26.13%
$ 0 $ 2
Feb 13, 7 AM $ 0.0₁₃16
+0.00%
$ 0 $ 1
Feb 13, 4 AM $ 0.0₁₃169
+0.00%
$ 0 $ 0
Feb 13, 2 AM $ 0.0₁₃183
+3.37%
$ 0 $ 1
Feb 12, 9 PM $ 0.0₁₃175
+0.00%
$ 0 $ 0
Feb 12, 3 AM $ 0.0₁₃154
+0.00%
$ 0 $ 0.1
Feb 10, 4 AM $ 0.0₁₃194
+0.00%
$ 0 $ 0.1
Feb 9, 7 AM $ 0.0₁₃172
+0.00%
$ 0 $ 0.1
Jan 31, 11 PM $ 0.0₁₃176
+0.00%
$ -- $ 0
Jan 22, 10 AM $ 0.0₁₃192
+0.00%
$ 0 $ 0
Jan 19, 9 PM $ 0.0₁₃208
+1.38%
$ 0 $ 1
Jan 19, 8 PM $ 0.0₁₃207
+2.36%
$ 0 $ 1
Jan 19, 2 PM $ 0.0₁₃248
+0.00%
$ 0 $ 0.1
Jan 18, 8 AM $ 0.0₁₃212
+0.00%
$ -- $ 0
Jan 16, 10 AM $ 0.0₁₃217
+4.64%
$ 0 $ 0.1
Jan 11, 10 AM $ 0.0₁₃228
+0.00%
$ 0 $ 0
Jan 10, 11 PM $ 0.0₁₃206
+0.00%
$ 0 $ 0
Jan 9, 11 AM $ 0.0₁₃197
+0.00%
$ 0 $ 2
Jan 9, 10 AM $ 0.0₁₃201
+0.00%
$ 0 $ 2
Jan 9, 9 AM $ 0.0₁₃214
+17.90%
$ 0 $ 1
Jan 4, 10 AM $ 0.0₁₃201
+0.00%
$ 0 $ 0
Jan 1, 8 PM $ 0.0₁₃139
-22.68%
$ 0 $ 7
Jan 1, 5 PM $ 0.0₁₃169
+0.00%
$ -- $ 6
Jan 1, 10 AM $ 0.0₁₃203
+0.00%
$ 0 $ 13
Jan 1, 1 AM $ 0.0₁₃34
-2.05%
$ 0 $ 11
Jan 1, 12 AM $ 0.0₁₃27
+0.00%
$ 0 $ 15
Dec 31, 11 PM $ 0.0₁₃421
-20.18%
$ 0 $ 15
Dec 31, 7 PM $ 0.0₁₃273
+0.00%
$ 0 $ 8
Dec 31, 3 PM $ 0.0₁₃254
+26.83%
$ 0 $ 6
Dec 31, 6 AM $ 0.0₁₃182
+6.44%
$ 0 $ 6
Dec 31, 3 AM $ 0.0₁₃148
+0.00%
$ 0 $ 5
Dec 30, 11 PM $ 0.0₁₃186
+0.00%
$ 0 $ 9
Dec 30, 10 PM $ 0.0₁₃248
+13.16%
$ 0 $ 8
Dec 30, 9 PM $ 0.0₁₃182
+0.00%
$ 0 $ 7
Dec 30, 8 PM $ 0.0₁₃173
-24.22%
$ 0 $ 8
Dec 30, 2 PM $ 0.0₁₃215
-1.82%
$ 0 $ 8