GameXchange Historical Data

GAMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₁₃959
-83.11%
$ 0 $ 542,149
Jun 12 $ 0.0₁₂67
-74.14%
$ 1 $ 632,230
Jun 5 $ 0.0₁₁27
-75.48%
$ 3 $ 370,792
May 29 $ 0.0₁₀11
-71.17%
$ 11 $ 409,297
May 22 $ 0.0₁₀47
-78.86%
$ 38 $ 516,910
May 15 $ 0.0₉34
-46.52%
$ 220 $ 960,587
May 8 $ 0.0₉998
-55.88%
$ 640 $ 951,766
May 1 $ 0.0₈226
-74.22%
$ 2,261 $ 802,830
Apr 24 $ 0.0₇127
-64.59%
$ 8,352 $ 785,242
Apr 17 $ 0.0₇502
-73.77%
$ 35,952 $ 685,543
Apr 10 $ 0.0₆275
-86.61%
$ 191,217 $ 677,705
Apr 3 $ 0.0₅199
-83.37%
$ 1.99 million $ 758,853
Mar 27 $ 0.000012
-88.53%
$ 11.96 million $ 911,535
Mar 20 $ 0.000113
-65.67%
$ 104.35 million $ 871,354
Mar 13 $ 0.000394
+33.45%
$ 333.18 million $ 733,450
Mar 6 $ 0.000379
-61.38%
$ 294.77 million $ 714,836
Feb 27 $ 0.000981
+24.70%
$ 980.61 million $ 1.88 million
Feb 20 $ 0.000791
-79.77%
$ 790.83 million $ 2.35 million
Feb 13 $ 0.00426
-31.00%
$ 4.26 billion $ 2.37 million
Feb 6 $ 0.00618
-41.44%
$ 6.18 billion $ 2.48 million
Jan 30 $ 0.0122
+5.79%
$ 12.21 billion $ 2.49 million
Jan 23 $ 0.0118
+44.16%
$ 11.42 billion $ 1.03 million
Jan 16 $ 0.0082
-34.15%
$ 8.2 billion $ 2.87 million
Jan 9 $ 0.0124
+10.55%
$ 12.45 billion $ 1.78 million
Download