GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000979
-1.01%
$ 97.9 million $ 167,434
Jun 1, 2 PM $ 0.0000992
+0.10%
$ 99.2 million $ 169,915
Jun 1, 8 AM $ 0.000159
-1.18%
$ 159.5 million $ 225,450
Jun 1, 7 AM $ 0.000161
-0.49%
$ 161.4 million $ 226,194
Jun 1, 6 AM $ 0.000163
-0.18%
$ 163 million $ 225,393
Jun 1, 5 AM $ 0.000163
-0.31%
$ 163.3 million $ 226,415
Jun 1, 4 AM $ 0.000163
-2.45%
$ 163.3 million $ 225,714
Jun 1, 3 AM $ 0.000167
+4.82%
$ 167.4 million $ 226,089
Jun 1, 2 AM $ 0.000158
+0.32%
$ 157.8 million $ 226,829
Jun 1, 1 AM $ 0.000155
-2.21%
$ 155.1 million $ 223,336
Jun 1, 12 AM $ 0.000159
-0.31%
$ 158.6 million $ 233,979
May 31, 11 PM $ 0.000159
+0.70%
$ 159.1 million $ 237,451
May 31, 10 PM $ 0.000158
-0.75%
$ 158 million $ 239,669
May 31, 9 PM $ 0.000159
+0.82%
$ 159.3 million $ 240,974
May 31, 8 PM $ 0.000158
-0.50%
$ 158 million $ 241,924
May 31, 7 PM $ 0.000158
+0.13%
$ 158.2 million $ 244,027
May 31, 6 PM $ 0.000158
-0.82%
$ 158 million $ 244,170
May 31, 5 PM $ 0.000163
-1.03%
$ 162.7 million $ 241,644
May 31, 4 PM $ 0.000165
+1.60%
$ 164.6 million $ 1.14 billion
May 31, 3 PM $ 0.000161
-1.35%
$ 161 million $ 1.14 billion
May 31, 2 PM $ 0.000162
-4.09%
$ 161.9 million $ 1.14 billion
May 31, 1 PM $ 0.00017
+1.49%
$ 170.3 million $ 1.14 billion
May 31, 12 PM $ 0.000168
-2.27%
$ 167.8 million $ 1.14 billion
May 31, 11 AM $ 0.000172
+2.02%
$ 171.7 million $ 1.14 billion
May 31, 10 AM $ 0.000168
+2.06%
$ 168.3 million $ 230,776
May 31, 9 AM $ 0.000166
+0.36%
$ 166.1 million $ 231,410
May 31, 8 AM $ 0.000165
+0.00%
$ 165.5 million $ 228,537
May 31, 7 AM $ 0.000166
-0.54%
$ 166.5 million $ 226,809
May 31, 6 AM $ 0.000167
+0.12%
$ 167.2 million $ 220,924
May 31, 5 AM $ 0.000167
-1.93%
$ 167.5 million $ 218,812
May 31, 4 AM $ 0.000172
-1.43%
$ 171.9 million $ 220,408
May 31, 3 AM $ 0.000174
-2.90%
$ 174.4 million $ 222,254
May 31, 2 AM $ 0.000179
-1.27%
$ 178.7 million $ 222,808
May 31, 1 AM $ 0.00018
+0.22%
$ 180.3 million $ 226,882
May 31, 12 AM $ 0.00018
+1.76%
$ 179.6 million $ 227,552
May 30, 11 PM $ 0.000177
-0.78%
$ 177 million $ 223,102
May 30, 10 PM $ 0.000178
-0.73%
$ 177.6 million $ 217,879
May 30, 9 PM $ 0.000178
-0.22%
$ 178.4 million $ 222,522
May 30, 8 PM $ 0.00018
+0.45%
$ 179.7 million $ 211,953
May 30, 7 PM $ 0.00018
+0.06%
$ 179.9 million $ 202,792
May 30, 6 PM $ 0.00018
+0.11%
$ 179.9 million $ 203,262
May 30, 5 PM $ 0.00018
+0.06%
$ 179.8 million $ 203,445
May 30, 4 PM $ 0.00018
+0.06%
$ 179.8 million $ 199,707
May 30, 3 PM $ 0.00018
-1.05%
$ 179.7 million $ 202,314
May 30, 2 PM $ 0.000182
-1.20%
$ 181.7 million $ 206,421
May 30, 1 PM $ 0.000184
+2.56%
$ 184.5 million $ 208,998
May 30, 12 PM $ 0.00018
-0.33%
$ 179.7 million $ 208,168
May 30, 11 AM $ 0.00018
-0.77%
$ 180.3 million $ 207,232
May 30, 10 AM $ 0.000182
-1.25%
$ 181.8 million $ 218,900
May 30, 9 AM $ 0.000184
-1.29%
$ 184.1 million $ 227,333