GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:50 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:45 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:40 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:35 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:30 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:25 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:20 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:15 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:10 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:05 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
12:00 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
11:55 PM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
11:53 PM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
11:50 PM $ 0.0000202
+0.00%
$ 20.2 million $ 145,497
11:45 PM $ 0.0000202
+0.00%
$ -- $ 144,743
11:40 PM $ 0.0000202
+0.00%
$ -- $ 144,024
11:35 PM $ 0.0000202
+0.00%
$ -- $ 143,258
11:30 PM $ 0.0000202
+0.00%
$ -- $ 142,585
11:25 PM $ 0.0000201
+0.00%
$ -- $ 142,027
11:20 PM $ 0.0000202
+0.00%
$ -- $ 141,466
11:15 PM $ 0.0000202
+0.00%
$ -- $ 140,552
11:10 PM $ 0.0000202
+0.00%
$ -- $ 139,989
11:05 PM $ 0.0000206
+0.00%
$ -- $ 139,350
11:00 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:55 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:50 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:45 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:40 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:35 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:30 PM $ 0.0000206
+0.00%
$ -- $ 139,146
10:25 PM $ 0.0000206
+0.00%
$ -- $ 139,146
4:15 PM $ 0.0000317
+0.00%
$ -- $ 138,124
4:10 PM $ 0.0000359
+0.00%
$ -- $ 137,525
4:05 PM $ 0.0000361
+0.00%
$ -- $ 136,391
4:00 PM $ 0.0000361
+0.00%
$ -- $ 135,811
3:55 PM $ 0.0000359
+0.00%
$ -- $ 135,239
3:50 PM $ 0.0000357
+0.00%
$ -- $ 134,579
3:45 PM $ 0.0000357
+0.00%
$ -- $ 133,691
3:40 PM $ 0.0000356
+0.00%
$ -- $ 132,963
3:35 PM $ 0.0000359
+0.00%
$ -- $ 132,250
3:30 PM $ 0.000036
+0.00%
$ -- $ 131,266
3:25 PM $ 0.000036
+0.00%
$ -- $ 130,315
3:20 PM $ 0.0000361
+0.00%
$ -- $ 129,318
3:15 PM $ 0.0000356
+0.00%
$ -- $ 128,291
3:10 PM $ 0.0000358
+0.00%
$ -- $ 127,171
3:05 PM $ 0.0000358
+0.00%
$ -- $ 126,154
3:00 PM $ 0.0000356
+0.00%
$ -- $ 125,184
2:55 PM $ 0.0000357
+0.00%
$ -- $ 124,234
2:50 PM $ 0.0000358
+0.00%
$ -- $ 123,292