GameXchange Historical Data

GAMEX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000186
+3.10%
$ 186.5 million $ 226,260
May 30, 7 AM $ 0.000177
+0.00%
$ 176.6 million $ 230,282
May 30, 5 AM $ 0.000169
-4.51%
$ 169.4 million $ 259,166
May 30, 4 AM $ 0.000177
-4.78%
$ 177.4 million $ 264,905
May 30, 3 AM $ 0.000184
+2.67%
$ 184.3 million $ 266,174
May 30, 2 AM $ 0.000181
-0.50%
$ 180.7 million $ 270,326
May 30, 1 AM $ 0.000186
+1.19%
$ 186.5 million $ 273,410
May 30, 12 AM $ 0.000186
-1.17%
$ 185.8 million $ 267,886
May 29, 11 PM $ 0.000188
-1.57%
$ 188 million $ 287,436
May 29, 10 PM $ 0.000191
+1.06%
$ 191 million $ 297,818
May 29, 4 PM $ 0.000223
+0.00%
$ 223 million $ 377,365
May 29, 3 PM $ 0.000223
-1.76%
$ 223 million $ 381,284
May 29, 2 PM $ 0.000227
-1.73%
$ 227 million $ 393,459
May 29, 1 PM $ 0.000231
+0.00%
$ 231 million $ 396,145
May 29, 12 PM $ 0.000231
-1.70%
$ 231 million $ 406,342
May 29, 11 AM $ 0.000235
-1.67%
$ 235 million $ 409,484
May 29, 10 AM $ 0.000239
+3.46%
$ 239 million $ 410,491
May 29, 9 AM $ 0.000233
-0.85%
$ 233 million $ 409,526
May 29, 8 AM $ 0.000233
-1.69%
$ 233 million $ 417,901
May 29, 7 AM $ 0.000235
+0.86%
$ 235 million $ 417,027
May 29, 6 AM $ 0.000235
+0.00%
$ 235 million $ 415,905
May 29, 4 AM $ 0.000225
+0.90%
$ 225 million $ 423,901
May 29, 2 AM $ 0.000234
+0.00%
$ -- $ 425,010
May 29, 1 AM $ 0.000234
-2.90%
$ 234 million $ 429,816
May 29, 12 AM $ 0.000253
+0.80%
$ 253 million $ 435,289
May 28, 11 PM $ 0.000251
-6.69%
$ 251 million $ 434,908
May 28, 10 PM $ 0.00027
-6.90%
$ 270 million $ 428,574
May 28, 9 PM $ 0.000292
-5.50%
$ 292 million $ 417,953
May 28, 8 PM $ 0.000295
-3.28%
$ 295 million $ 403,500
May 28, 7 PM $ 0.000308
-1.28%
$ 308 million $ 409,076
May 28, 6 PM $ 0.000321
+4.22%
$ 321 million $ 408,243
May 28, 5 PM $ 0.000308
-3.14%
$ 308 million $ 404,537
May 28, 4 PM $ 0.00032
-3.61%
$ 320 million $ 405,524
May 28, 3 PM $ 0.000329
-5.46%
$ 329 million $ 399,486
May 28, 2 PM $ 0.000354
-3.28%
$ 354 million $ 386,885
May 28, 1 PM $ 0.000373
-3.12%
$ 373 million $ 393,678
May 28, 12 PM $ 0.000385
-3.02%
$ 385 million $ 393,122
May 28, 11 AM $ 0.000397
-3.64%
$ 397 million $ 395,308
May 28, 10 AM $ 0.000423
-1.63%
$ 423 million $ 387,753
May 28, 9 AM $ 0.000431
-1.60%
$ 431 million $ 392,979
May 28, 8 AM $ 0.00044
-2.87%
$ 440 million $ 397,259
May 28, 7 AM $ 0.000467
-7.71%
$ 467 million $ 403,837
May 28, 6 AM $ 0.000504
-2.33%
$ 504 million $ 405,710
May 28, 5 AM $ 0.000516
-2.46%
$ 516 million $ 401,430
May 28, 4 AM $ 0.000526
-0.75%
$ 526 million $ 403,828
May 28, 3 AM $ 0.00053
-1.49%
$ 530 million $ 410,650
May 28, 2 AM $ 0.000538
-0.74%
$ 538 million $ 405,718
May 28, 1 AM $ 0.000542
-1.28%
$ 542 million $ 411,268
May 28, 12 AM $ 0.000551
-1.43%
$ 551 million $ 422,233
May 27, 11 PM $ 0.000559
-1.58%
$ 559 million $ 416,410