GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000567
-1.56%
$ 567 million $ 406,920
May 27, 9 PM $ 0.000576
-0.35%
$ 576 million $ 396,510
May 27, 8 PM $ 0.000578
-2.20%
$ 578 million $ 387,458
May 27, 7 PM $ 0.000592
-1.33%
$ 592 million $ 369,267
May 27, 6 PM $ 0.0006
-1.80%
$ 600 million $ 351,590
May 27, 5 PM $ 0.000611
-0.16%
$ 611 million $ 344,705
May 27, 4 PM $ 0.000612
+0.00%
$ 612 million $ 350,741
May 27, 3 PM $ 0.000612
+1.66%
$ 612 million $ 354,663
May 27, 2 PM $ 0.000602
+1.01%
$ 602 million $ 353,668
May 27, 1 PM $ 0.000656
-0.91%
$ 656 million $ 353,881
May 27, 12 PM $ 0.000662
+2.32%
$ 662 million $ 352,010
May 27, 11 AM $ 0.000652
-0.76%
$ 652 million $ 357,477
May 27, 10 AM $ 0.000664
-1.78%
$ 664 million $ 360,011
May 27, 9 AM $ 0.000676
-2.45%
$ 676 million $ 360,708
May 27, 8 AM $ 0.000697
-0.29%
$ 697 million $ 361,938
May 27, 7 AM $ 0.000699
-2.24%
$ 699 million $ 362,284
May 27, 6 AM $ 0.000715
-0.42%
$ 715 million $ 352,344
May 27, 5 AM $ 0.000719
-1.64%
$ 719 million $ 359,199
May 27, 4 AM $ 0.000731
-1.88%
$ 731 million $ 360,546
May 27, 3 AM $ 0.000746
-0.93%
$ 746 million $ 355,347
May 27, 2 AM $ 0.000757
-2.57%
$ 757 million $ 345,711
May 27, 1 AM $ 0.000782
-0.13%
$ 782 million $ 336,824
May 27, 12 AM $ 0.000784
-2.00%
$ 784 million $ 325,932
May 26, 11 PM $ 0.000804
+1.26%
$ 804 million $ 328,424
May 26, 10 PM $ 0.000794
+3.39%
$ 794 million $ 339,473
May 26, 9 PM $ 0.000768
-6.11%
$ 768 million $ 341,718
May 26, 8 PM $ 0.000818
+0.00%
$ 818 million $ 341,906
May 26, 7 PM $ 0.000818
-1.33%
$ 818 million $ 342,268
May 26, 6 PM $ 0.000829
-3.27%
$ 829 million $ 342,138
May 26, 5 PM $ 0.000857
-2.83%
$ 857 million $ 330,960
May 26, 4 PM $ 0.000882
-1.78%
$ 882 million $ 440,687
May 26, 3 PM $ 0.000902
-4.14%
$ 902 million $ 700,847
May 26, 2 PM $ 0.000941
-2.08%
$ 941 million $ 691,238
May 26, 1 PM $ 0.000963
-3.22%
$ 963 million $ 671,892
May 26, 12 PM $ 0.000995
-1.49%
$ 995 million $ 649,041
May 26, 11 AM $ 0.00101
-0.88%
$ 1.01 billion $ 629,717
May 26, 10 AM $ 0.00102
-0.29%
$ 1.02 billion $ 612,624
May 26, 9 AM $ 0.00102
-3.04%
$ 1.02 billion $ 588,575
May 26, 8 AM $ 0.00105
-0.85%
$ 1.05 billion $ 566,129
May 26, 7 AM $ 0.00106
+7.28%
$ 1.06 billion $ 548,075
May 26, 6 AM $ 0.000977
+3.17%
$ 977 million $ 534,419
May 26, 5 AM $ 0.000946
-5.02%
$ 946 million $ 506,587
May 26, 4 AM $ 0.000994
-1.19%
$ 994 million $ 484,088
May 25, 10 PM $ 0.00191
+0.00%
$ 1.91 billion $ 408,623
May 25, 4 PM $ 0.0₁₃189
+0.00%
$ -- $ 197
May 20, 11 PM $ 0.0₁₃185
+13.89%
$ -- $ 0
May 20, 10 PM $ 0.0₁₃14
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.0₁₃177
+0.00%
$ -- $ 0
May 18, 12 PM $ 0.0₁₃186
+0.00%
$ -- $ 0
May 15, 7 AM $ 0.0₁₃181
-1.62%
$ -- $ 1