Ameri Degen Historical Data

ADEGEN
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆11
-1.58%
$ -- $ 0
Aug 4, 2025 $ 0.0₆112
+5.14%
$ 11,224 $ 0
Jul 20, 2025 $ 0.0₆112
+3.68%
$ 11,233 $ 2
Jul 16, 2025 $ 0.0₇982
+3.82%
$ -- $ 13
Jul 15, 2025 $ 0.0₇943
+3.57%
$ 9,434 $ 12
Jul 14, 2025 $ 0.0₇91
-1.00%
$ 9,100 $ 6
Jul 13, 2025 $ 0.0₇896
+0.84%
$ 8,964 $ 29
Jul 12, 2025 $ 0.0₇888
-1.27%
$ 8,879 $ 28
Jul 11, 2025 $ 0.0₇899
+1.89%
$ 8,985 $ 1
Jul 10, 2025 $ 0.0₇854
+1.50%
$ 8,557 $ 0.1
Jul 9, 2025 $ 0.0₇844
+4.46%
$ -- $ 37,062
Download