PEPPA Historical Data

PEPPA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.863
-0.88%
$ 18.12 million $ 21,701
Apr 20, 7 AM $ 0.871
+0.41%
$ 18.29 million $ 21,834
Apr 20, 6 AM $ 0.867
+1.05%
$ 18.2 million $ 20,845
Apr 20, 5 AM $ 0.858
-0.04%
$ 18.01 million $ 19,760
Apr 20, 4 AM $ 0.858
+0.38%
$ 18.02 million $ 18,983
Apr 20, 3 AM $ 0.855
+0.38%
$ 17.95 million $ 19,706
Apr 20, 2 AM $ 0.851
+0.04%
$ 17.88 million $ 19,011
Apr 20, 1 AM $ 0.851
+0.40%
$ 17.87 million $ 18,017
Apr 20, 12 AM $ 0.848
+0.55%
$ 17.8 million $ 18,136
Apr 19, 11 PM $ 0.843
+0.01%
$ 17.71 million $ 17,773
Apr 19, 10 PM $ 0.843
-0.25%
$ 17.71 million $ 17,620
Apr 19, 4 PM $ 0.845
+0.05%
$ 17.75 million $ 18,023
Apr 19, 3 PM $ 0.845
-0.21%
$ 17.75 million $ 17,190
Apr 19, 2 PM $ 0.847
+0.43%
$ 17.79 million $ 17,219
Apr 19, 1 PM $ 0.843
+0.09%
$ 17.71 million $ 17,767
Apr 19, 12 PM $ 0.842
+0.48%
$ 17.68 million $ 16,102
Apr 19, 11 AM $ 0.838
+0.57%
$ 17.6 million $ 15,510
Apr 19, 10 AM $ 0.834
+0.67%
$ 17.5 million $ 14,710
Apr 19, 9 AM $ 0.828
-0.22%
$ 17.39 million $ 14,115
Apr 19, 8 AM $ 0.829
+0.12%
$ 17.41 million $ 13,855
Apr 19, 7 AM $ 0.828
-0.45%
$ 17.39 million $ 13,648
Apr 19, 6 AM $ 0.832
+0.16%
$ 17.47 million $ 13,876
Apr 19, 5 AM $ 0.831
+0.41%
$ 17.44 million $ 14,978
Apr 19, 4 AM $ 0.827
+0.51%
$ 17.37 million $ 14,058
Apr 19, 3 AM $ 0.823
-0.15%
$ 17.28 million $ 12,884
Apr 19, 2 AM $ 0.824
-0.32%
$ 17.31 million $ 12,983
Apr 19, 1 AM $ 0.827
-0.09%
$ 17.36 million $ 12,296
Apr 19, 12 AM $ 0.828
-0.18%
$ 17.38 million $ 11,050
Apr 18, 11 PM $ 0.83
+0.00%
$ 17.44 million $ 11,103
Apr 18, 10 PM $ 0.83
-0.08%
$ 17.42 million $ 11,184
Apr 18, 4 PM $ 0.831
+0.00%
$ 17.44 million $ 12,777
Apr 18, 3 PM $ 0.826
+0.02%
$ 17.34 million $ 13,085
Apr 18, 2 PM $ 0.825
+0.25%
$ 17.33 million $ 12,723
Apr 18, 1 PM $ 0.823
-0.18%
$ 17.28 million $ 11,701
Apr 18, 12 PM $ 0.825
+0.17%
$ 17.33 million $ 11,560
Apr 18, 11 AM $ 0.822
-0.16%
$ 17.26 million $ 11,386
Apr 18, 10 AM $ 0.823
+0.25%
$ 17.29 million $ 13,664
Apr 18, 9 AM $ 0.821
-0.31%
$ 17.24 million $ 12,906
Apr 18, 8 AM $ 0.823
-0.71%
$ 17.29 million $ 13,130
Apr 18, 7 AM $ 0.83
-0.13%
$ 17.42 million $ 12,307
Apr 18, 6 AM $ 0.831
-0.23%
$ 17.45 million $ 11,986
Apr 18, 5 AM $ 0.832
+0.22%
$ 17.48 million $ 10,876
Apr 18, 4 AM $ 0.829
+0.85%
$ 17.4 million $ 10,242
Apr 18, 3 AM $ 0.824
-0.42%
$ 17.3 million $ 8,876
Apr 18, 2 AM $ 0.827
-0.04%
$ 17.37 million $ 9,048
Apr 18, 1 AM $ 0.824
+0.00%
$ 17.31 million $ 9,774
Apr 18, 12 AM $ 0.824
-0.02%
$ 17.31 million $ 9,698
Apr 17, 11 PM $ 0.825
+0.00%
$ 17.32 million $ 9,654
Apr 17, 5 PM $ 0.826
+0.00%
$ 17.34 million $ 7,641
Apr 17, 4 PM $ 0.823
+0.66%
$ 17.28 million $ 7,614