PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.901
+0.00%
$ 18.93 million $ 22,392
Today, at 10 PM $ 0.911
-2.09%
$ 19.13 million $ 12,259
Today, at 6 PM $ 0.93
+0.00%
$ 19.54 million $ 11,946
Today, at 2 PM $ 0.927
+0.00%
$ 19.46 million $ 12,479
Today, at 1 PM $ 0.918
+1.62%
$ 19.28 million $ 12,146
Today, at 12 PM $ 0.903
-2.76%
$ 18.97 million $ 13,385
Today, at 11 AM $ 0.929
+0.08%
$ 19.51 million $ 13,608
Today, at 10 AM $ 0.928
+0.86%
$ 19.5 million $ 13,606
Today, at 9 AM $ 0.928
+1.08%
$ 19.49 million $ 11,942
Today, at 8 AM $ 0.925
-1.32%
$ 19.43 million $ 11,698
Today, at 7 AM $ 0.936
-0.99%
$ 19.66 million $ 11,129
Today, at 6 AM $ 0.921
+0.00%
$ 19.35 million $ 9,977
Today, at 5 AM $ 0.921
-1.81%
$ 19.35 million $ 11,510
Today, at 4 AM $ 0.938
+0.39%
$ 19.71 million $ 11,630
Today, at 3 AM $ 0.939
+0.35%
$ 19.73 million $ 11,451
Today, at 2 AM $ 0.935
+1.12%
$ 19.64 million $ 11,395
Today, at 1 AM $ 0.926
-0.87%
$ 19.46 million $ 10,963
Today, at 12 AM $ 0.969
+2.20%
$ 20.35 million $ 10,891
Yesterday, at 10 PM $ 1.83
+93.65%
$ 38.38 million $ 16,532
Yesterday, at 4 PM $ 0.915
+0.00%
$ 19.22 million $ 9,907
Yesterday, at 2 PM $ 0.92
+0.71%
$ 19.32 million $ 10,703
Yesterday, at 1 PM $ 0.91
-0.01%
$ 19.1 million $ 11,324
Yesterday, at 12 PM $ 0.91
+2.20%
$ 19.1 million $ 8,748
Yesterday, at 11 AM $ 0.878
+0.00%
$ 18.43 million $ 8,208
Yesterday, at 10 AM $ 0.86
-1.90%
$ 18.07 million $ 8,635
Yesterday, at 9 AM $ 0.877
+4.11%
$ 18.42 million $ 9,430
Yesterday, at 8 AM $ 0.847
+0.83%
$ 17.78 million $ 8,683
Yesterday, at 7 AM $ 0.84
+8.12%
$ 17.64 million $ 8,910
Yesterday, at 6 AM $ 0.767
+5.10%
$ 16.11 million $ 8,790
Yesterday, at 5 AM $ 0.727
-0.02%
$ 15.27 million $ 8,291
Yesterday, at 4 AM $ 0.728
+0.04%
$ 15.28 million $ 7,622
Yesterday, at 3 AM $ 0.731
-1.66%
$ 15.36 million $ 8,266
Yesterday, at 2 AM $ 1.23
+0.00%
$ 25.74 million $ 8,179
Yesterday, at 1 AM $ 1.22
+1.60%
$ 25.71 million $ 10,858
Yesterday, at 12 AM $ 0.741
-2.53%
$ 15.55 million $ 11,286
May 13, 11 PM $ 0.741
+0.00%
$ 15.57 million $ 8,883
May 13, 9 PM $ 0.765
+0.00%
$ 16.06 million $ 9,812
May 13, 5 PM $ 0.7
+0.00%
$ 14.7 million $ 11,010
May 13, 2 PM $ 0.767
+2.90%
$ 16.1 million $ 11,263
May 13, 1 PM $ 0.739
+5.35%
$ 15.51 million $ 9,610
May 13, 12 PM $ 0.701
-1.40%
$ 14.72 million $ 9,044
May 13, 11 AM $ 0.711
+0.33%
$ 14.93 million $ 8,952
May 13, 10 AM $ 0.747
-0.14%
$ 15.68 million $ 8,581
May 13, 9 AM $ 0.749
+0.46%
$ 15.74 million $ 8,003
May 13, 8 AM $ 0.745
+1.51%
$ 15.66 million $ 8,070
May 13, 7 AM $ 0.734
+1.03%
$ 15.41 million $ 7,437
May 13, 6 AM $ 0.726
-0.86%
$ 15.25 million $ 6,965
May 13, 5 AM $ 0.732
+4.47%
$ 15.38 million $ 6,594
May 13, 4 AM $ 0.73
+0.00%
$ 15.32 million $ 7,011
May 13, 3 AM $ 0.73
-12.19%
$ 15.33 million $ 6,913
Download