Panda Academy Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000324
+0.00%
$ -- $ 517
May 13, 2026 $ 0.0000313
-0.94%
$ -- $ 605
May 12, 2026 $ 0.0000341
-0.59%
$ 34,141 $ 2
May 10, 2026 $ 0.0000308
+0.40%
$ -- $ 4
May 9, 2026 $ 0.0000305
-16.31%
$ 30,465 $ 45
May 7, 2026 $ 0.0000344
-2.40%
$ 34,439 $ 5
May 6, 2026 $ 0.0000338
-2.95%
$ 33,799 $ 73
May 5, 2026 $ 0.0000355
-1.72%
$ -- $ 9
May 4, 2026 $ 0.0000361
+0.10%
$ 36,057 $ 14
May 3, 2026 $ 0.000036
+0.68%
$ 35,988 $ 11
May 2, 2026 $ 0.0000357
-0.36%
$ -- $ 2
May 1, 2026 $ 0.0000354
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000358
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000035
-1.83%
$ 34,981 $ 77
Apr 25, 2026 $ 0.0000363
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000363
+0.86%
$ -- $ 66
Apr 23, 2026 $ 0.0000356
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000351
+0.76%
$ -- $ 3
Apr 19, 2026 $ 0.0000341
-1.97%
$ 34,149 $ 25
Apr 18, 2026 $ 0.0000353
-1.88%
$ 35,260 $ 66
Apr 17, 2026 $ 0.0000367
+2.51%
$ 36,684 $ 11
Apr 16, 2026 $ 0.000036
+2.04%
$ 36,045 $ 8
Apr 15, 2026 $ 0.0000348
-0.84%
$ -- $ 5
Apr 14, 2026 $ 0.0000349
+1.44%
$ 34,889 $ 14
Apr 13, 2026 $ 0.0000344
+2.16%
$ 34,400 $ 9
Apr 12, 2026 $ 0.0000338
-1.34%
$ 33,830 $ 3
Apr 11, 2026 $ 0.0000343
-0.83%
$ -- $ 2
Apr 10, 2026 $ 0.000034
+1.04%
$ -- $ 2
Apr 9, 2026 $ 0.0000339
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000341
-3.03%
$ -- $ 3
Apr 7, 2026 $ 0.0000338
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0000341
-0.82%
$ -- $ 83
Apr 5, 2026 $ 0.0000338
+0.69%
$ -- $ 2
Apr 4, 2026 $ 0.0000332
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000034
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000337
-1.74%
$ -- $ 3
Apr 1, 2026 $ 0.0000354
+0.04%
$ 35,374 $ 2
Mar 31, 2026 $ 0.0000345
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000343
-1.42%
$ -- $ 2
Mar 28, 2026 $ 0.0000352
+0.88%
$ 35,243 $ 23
Mar 26, 2026 $ 0.0000361
-1.61%
$ -- $ 3
Mar 25, 2026 $ 0.0000366
-0.32%
$ 36,552 $ 1
Mar 24, 2026 $ 0.0000362
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000364
-0.44%
$ 36,401 $ 10
Mar 22, 2026 $ 0.0000365
-0.36%
$ -- $ 2
Mar 21, 2026 $ 0.0000367
+0.29%
$ -- $ 2
Mar 20, 2026 $ 0.0000362
+0.12%
$ 36,167 $ 2
Mar 18, 2026 $ 0.0000372
-3.48%
$ 37,209 $ 5
Mar 17, 2026 $ 0.0000388
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000395
+0.64%
$ -- $ 4
Download