Panda Academy Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000351
+0.14%
$ 35,127 $ 9
May 3, 10 AM $ 0.0000351
+0.20%
$ 35,149 $ 8
May 3, 9 AM $ 0.0000354
-0.60%
$ 35,445 $ 7
May 3, 8 AM $ 0.0000357
+0.76%
$ 35,743 $ 5
May 3, 6 AM $ 0.0000355
+0.00%
$ 35,537 $ 3
May 3, 5 AM $ 0.0000357
+0.00%
$ 35,745 $ 3
May 2, 5 PM $ 0.0000357
+1.39%
$ 35,692 $ 2
May 2, 4 PM $ 0.0000356
-0.50%
$ 35,642 $ 1
May 1, 3 PM $ 0.0000354
+0.00%
$ 35,419 $ 1
Apr 30, 12 PM $ 0.0000358
+0.00%
$ 35,768 $ 1
Apr 28, 11 PM $ 0.000035
-1.19%
$ 34,981 $ 77
Apr 28, 10 PM $ 0.0000355
-0.51%
$ 35,542 $ 3
Apr 28, 4 PM $ 0.0000359
-0.20%
$ 35,941 $ 1
Apr 28, 1 PM $ 0.0000356
+0.00%
$ 35,631 $ 1
Apr 25, 7 AM $ 0.0000363
+0.00%
$ 36,321 $ 4
Apr 24, 2 PM $ 0.0000363
+0.00%
$ 36,281 $ 66
Apr 24, 9 AM $ 0.0000361
+0.00%
$ 36,108 $ 66
Apr 24, 8 AM $ 0.0000361
-0.03%
$ 36,104 $ 65
Apr 24, 7 AM $ 0.000036
+0.00%
$ 35,971 $ 65
Apr 23, 12 PM $ 0.0000356
+0.00%
$ 35,570 $ 1
Apr 20, 2 PM $ 0.0000351
+0.76%
$ 35,120 $ 3
Apr 19, 11 PM $ 0.0000341
-0.26%
$ 34,149 $ 25
Apr 19, 3 PM $ 0.0000348
+0.00%
$ 34,785 $ 25
Apr 19, 11 AM $ 0.0000346
+0.61%
$ 34,633 $ 25
Apr 19, 3 AM $ 0.0000348
+0.00%
$ 34,835 $ 65
Apr 18, 9 PM $ 0.0000353
+0.17%
$ 35,260 $ 66
Apr 18, 1 PM $ 0.0000353
+0.00%
$ 35,275 $ 67
Apr 18, 12 PM $ 0.0000354
+0.05%
$ 35,363 $ 66
Apr 18, 9 AM $ 0.0000357
-0.18%
$ 35,740 $ 16
Apr 18, 6 AM $ 0.0000362
+0.00%
$ 36,186 $ 8
Apr 18, 5 AM $ 0.0000361
-1.28%
$ 36,107 $ 8
Apr 18, 4 AM $ 0.0000367
+0.00%
$ 36,688 $ 6
Apr 18, 12 AM $ 0.0000359
+0.00%
$ 35,938 $ 12
Apr 17, 10 PM $ 0.0000367
-0.28%
$ 36,684 $ 11
Apr 17, 9 PM $ 0.0000369
-0.37%
$ 36,851 $ 11
Apr 17, 4 AM $ 0.0000355
+0.00%
$ 35,461 $ 13
Apr 17, 3 AM $ 0.0000354
-0.58%
$ 35,403 $ 13
Apr 17, 2 AM $ 0.0000361
+2.19%
$ 36,106 $ 13
Apr 17, 1 AM $ 0.0000354
-1.18%
$ 35,364 $ 11
Apr 16, 9 PM $ 0.000036
+0.29%
$ 36,045 $ 8
Apr 16, 8 PM $ 0.0000359
+0.00%
$ 35,884 $ 6
Apr 16, 2 PM $ 0.0000349
+0.00%
$ 34,896 $ 5
Apr 16, 8 AM $ 0.0000356
+0.00%
$ 35,611 $ 4
Apr 16, 4 AM $ 0.0000355
+0.00%
$ 35,477 $ 5
Apr 16, 12 AM $ 0.0000353
+0.00%
$ 35,325 $ 4
Apr 15, 3 PM $ 0.0000348
+0.00%
$ 34,773 $ 5
Apr 15, 8 AM $ 0.0000344
+0.00%
$ 34,381 $ 9
Apr 15, 7 AM $ 0.0000343
+0.00%
$ 34,265 $ 8
Apr 15, 1 AM $ 0.0000351
+0.00%
$ 35,067 $ 12
Apr 14, 8 PM $ 0.0000349
+0.00%
$ 34,889 $ 14