UTEMIS Historical Data

UTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000403
-71.97%
$ -- $ 148
Oct 2020 $ 0.00013
-62.21%
$ -- $ 86
Sep 2020 $ 0.00082
-7.73%
$ -- $ 34
Aug 2020 $ 0.000111
+2.88%
$ -- $ 22
May 2020 $ 0.000184
-37.33%
$ -- $ 37,806
Apr 2020 $ 0.0000378
-2.88%
$ -- $ 39
Mar 2020 $ 0.0000389
-5.04%
$ -- $ 40
Jan 2020 $ 0.0000526
-61.84%
$ -- $ 89
Nov 2019 $ 0.000363
-1.69%
$ -- $ 2
Oct 2019 $ 0.000219
+358.21%
$ -- $ 451
Sep 2019 $ 0.0000763
-14.31%
$ -- $ 68
Jul 2019 $ 0.000193
-8.28%
$ -- $ 59
Jun 2019 $ 0.000156
+13.66%
$ -- $ 429
May 2019 $ 0.000129
-40.24%
$ -- $ 570
Apr 2019 $ 0.000215
-24.67%
$ -- $ 37,054
Mar 2019 $ 0.0000928
+0.23%
$ -- $ 6
Feb 2019 $ 0.000147
+15.92%
$ -- $ 457
Jan 2019 $ 0.000127
+4.25%
$ -- $ 65
Dec 2018 $ 0.00012
-92.01%
$ -- $ 4,186
Nov 2018 $ 0.00121
+1.66%
$ 1.21 million $ 89,655
Download