CN First Web3 Game Historical Data

SHRAPNEL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000351
-26.46%
$ -- $ 18
Aug 2, 2025 $ 0.0000328
+469.12%
$ 39,209 $ 3,423
Aug 1, 2025 $ 0.0₅83
+92.45%
$ 4,967 $ 1
Jul 31, 2025 $ 0.0₅435
-5.65%
$ 4,347 $ 10
Jul 9, 2025 $ 0.0₅426
+0.12%
$ 4,258 $ 2
Jul 2, 2025 $ 0.0₅462
+0.69%
$ -- $ 1
Jul 1, 2025 $ 0.0₅46
-1.62%
$ 4,598 $ 1
Jun 30, 2025 $ 0.0₅467
-1.28%
$ 4,670 $ 45
Jun 29, 2025 $ 0.0₅474
-1.91%
$ 4,743 $ 55
Jun 28, 2025 $ 0.0₅483
+4.64%
$ 4,833 $ 376
Jun 27, 2025 $ 0.0₅461
-5.39%
$ 4,615 $ 202
Jun 26, 2025 $ 0.0₅488
+1.61%
$ 4,882 $ 1,206
Jun 25, 2025 $ 0.0₅732
-5.34%
$ 7,319 $ 2,276
Jun 24, 2025 $ 0.0₅772
-28.97%
$ 7,724 $ 6,792
Jun 23, 2025 $ 0.000011
+195.14%
$ 10,961 $ 66,364
Jun 22, 2025 $ 0.0₅371
-1.77%
$ 3,710 $ 0.01
Jun 21, 2025 $ 0.0₅378
-4.85%
$ 3,776 $ 48
Jun 20, 2025 $ 0.0₅397
-6.71%
$ 3,973 $ 675
Jun 13, 2025 $ 0.0₅346
-0.92%
$ -- $ 1
Jun 12, 2025 $ 0.0₅349
-1.18%
$ 3,487 $ 1
Download