GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:12 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:11 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:10 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:09 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:08 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:07 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:06 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:05 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:04 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:03 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:02 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:01 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:00 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:59 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:58 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:57 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:56 PM $ 0.000807
+0.00%
$ 694,142 $ 904
7:55 PM $ 0.000807
+0.00%
$ 694,142 $ 904
7:54 PM $ 0.000807
+0.32%
$ 694,142 $ 900
7:53 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:52 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:51 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:50 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:49 PM $ 0.000805
+0.00%
$ 691,907 $ 900
7:48 PM $ 0.000805
+3.95%
$ 691,907 $ 899
7:47 PM $ 0.000774
-1.65%
$ 691,907 $ 893
7:46 PM $ 0.000802
+0.00%
$ 691,907 $ 893
7:45 PM $ 0.000802
+0.00%
$ 691,907 $ 893
7:44 PM $ 0.000802
+0.00%
$ 689,414 $ 892
7:43 PM $ 0.000802
+0.00%
$ 689,414 $ 891
7:42 PM $ 0.000802
+0.00%
$ 689,414 $ 891
7:41 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:40 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:39 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:38 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:37 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:36 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:35 PM $ 0.000798
+0.00%
$ 689,414 $ 895
7:34 PM $ 0.000789
-1.05%
$ 677,847 $ 891
7:33 PM $ 0.000797
+0.00%
$ 677,847 $ 895
7:32 PM $ 0.000797
+0.00%
$ 677,847 $ 895
7:31 PM $ 0.000797
+0.00%
$ 677,847 $ 895
7:30 PM $ 0.000797
+0.00%
$ 677,847 $ 891
7:29 PM $ 0.000797
+0.00%
$ 685,045 $ 891
7:28 PM $ 0.000797
+0.00%
$ 685,045 $ 891
7:27 PM $ 0.000797
+0.00%
$ 685,045 $ 891
7:26 PM $ 0.000797
+0.00%
$ 685,045 $ 891
7:25 PM $ 0.000797
+0.00%
$ 685,045 $ 887
7:24 PM $ 0.000797
+0.00%
$ 685,032 $ 887
Download