GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000868
-1.74%
$ 746,063 $ 919
May 19, 8 AM $ 0.000883
-2.03%
$ 759,301 $ 933
May 19, 7 AM $ 0.000902
+0.00%
$ 775,032 $ 931
May 19, 6 AM $ 0.000902
+4.00%
$ 775,032 $ 948
May 19, 5 AM $ 0.000867
-0.68%
$ 745,203 $ 921
May 19, 4 AM $ 0.000873
+3.14%
$ 750,275 $ 891
May 19, 3 AM $ 0.000846
+0.51%
$ 727,409 $ 877
May 19, 2 AM $ 0.000842
-4.00%
$ 723,713 $ 884
May 19, 1 AM $ 0.000877
+0.00%
$ 753,885 $ 907
May 19, 12 AM $ 0.000877
-0.07%
$ 753,885 $ 965
May 18, 11 PM $ 0.000878
+0.02%
$ 754,401 $ 993
May 18, 10 PM $ 0.000877
+0.05%
$ 754,229 $ 1,019
May 18, 9 PM $ 0.000877
-0.32%
$ 753,885 $ 1,041
May 18, 8 PM $ 0.00088
+0.28%
$ 756,292 $ 1,080
May 18, 7 PM $ 0.000877
+0.00%
$ 754,143 $ 1,083
May 18, 6 PM $ 0.000877
+0.00%
$ 754,143 $ 1,119
May 18, 5 PM $ 0.000877
+0.00%
$ 754,143 $ 1,131
May 18, 4 PM $ 0.000877
+0.07%
$ 754,143 $ 1,149
May 18, 3 PM $ 0.000877
+0.08%
$ 753,605 $ 1,140
May 18, 2 PM $ 0.000876
-0.11%
$ 753,026 $ 1,048
May 18, 1 PM $ 0.000877
+0.83%
$ 753,879 $ 1,045
May 18, 12 PM $ 0.000875
+0.21%
$ 752,080 $ 1,030
May 18, 11 AM $ 0.000875
-0.26%
$ 752,080 $ 1,010
May 18, 10 AM $ 0.000852
-5.24%
$ 732,395 $ 980
May 18, 9 AM $ 0.000899
+3.61%
$ 772,883 $ 928
May 18, 8 AM $ 0.000868
+0.65%
$ 745,977 $ 922
May 18, 7 AM $ 0.000862
-2.48%
$ 741,163 $ 920
May 18, 6 AM $ 0.000884
+0.76%
$ 759,989 $ 920
May 18, 5 AM $ 0.000877
+2.98%
$ 754,229 $ 926
May 18, 4 AM $ 0.000852
+0.00%
$ 732,395 $ 918
May 18, 3 AM $ 0.000852
-0.44%
$ 732,567 $ 891
May 18, 2 AM $ 0.000856
-0.81%
$ 735,833 $ 870
May 18, 1 AM $ 0.000863
-1.08%
$ 741,851 $ 866
May 18, 12 AM $ 0.000872
+2.07%
$ 749,931 $ 867
May 17, 11 PM $ 0.000855
-6.79%
$ 734,716 $ 859
May 17, 10 PM $ 0.000917
-0.20%
$ 788,270 $ 821
May 17, 9 PM $ 0.000919
+2.03%
$ 789,817 $ 893
May 17, 8 PM $ 0.0009
+0.00%
$ 774,086 $ 846
May 17, 7 PM $ 0.0009
+2.47%
$ 774,086 $ 848
May 17, 6 PM $ 0.000879
-0.22%
$ 755,433 $ 860
May 17, 5 PM $ 0.000918
+0.65%
$ 789,052 $ 886
May 17, 4 PM $ 0.000912
-0.25%
$ 783,924 $ 915
May 17, 3 PM $ 0.000914
+0.00%
$ 785,863 $ 828
May 17, 2 PM $ 0.000914
+0.00%
$ 785,863 $ 846
May 17, 1 PM $ 0.000914
+0.85%
$ 785,863 $ 877
May 17, 12 PM $ 0.000914
+0.26%
$ 785,863 $ 845
May 17, 11 AM $ 0.000912
+3.31%
$ 783,800 $ 801
May 17, 10 AM $ 0.000883
+0.82%
$ 758,699 $ 764
May 17, 9 AM $ 0.000875
-4.25%
$ 752,510 $ 751
May 17, 8 AM $ 0.000914
+2.27%
$ 785,949 $ 755