GameZone Historical Data

GZONE Page 12
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000807
+0.00%
$ 694,142 $ 970
11:23 PM $ 0.000807
+0.00%
$ 694,142 $ 970
11:22 PM $ 0.000807
+0.00%
$ 694,142 $ 970
11:21 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:20 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:19 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:18 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:17 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:16 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:15 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:14 PM $ 0.000807
+0.00%
$ 694,142 $ 970
11:13 PM $ 0.000807
+0.00%
$ 694,142 $ 970
11:12 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:11 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:10 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:09 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:08 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:07 PM $ 0.000807
+0.00%
$ 694,142 $ 966
11:06 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:05 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:04 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:03 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:02 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:01 PM $ 0.000807
+0.00%
$ 694,142 $ 962
11:00 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:59 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:58 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:57 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:56 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:55 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:54 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:53 PM $ 0.000807
+0.00%
$ 694,142 $ 958
10:52 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:51 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:50 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:49 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:48 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:47 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:46 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:45 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:44 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:43 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:42 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:41 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:40 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:39 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:38 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:37 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:36 PM $ 0.000807
+0.00%
$ 694,142 $ 954
10:35 PM $ 0.000807
+0.00%
$ 694,142 $ 954