GameZone Historical Data

GZONE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000897
-0.70%
$ 770,810 $ 3,871
May 8, 11 PM $ 0.000903
+1.63%
$ 776,235 $ 3,797
May 8, 10 PM $ 0.000888
+0.00%
$ 763,771 $ 3,742
May 8, 9 PM $ 0.000888
+2.22%
$ 763,771 $ 3,712
May 8, 8 PM $ 0.000869
+0.25%
$ 747,176 $ 3,675
May 8, 7 PM $ 0.000867
-3.72%
$ 745,345 $ 3,106
May 8, 6 PM $ 0.000901
+0.00%
$ 774,126 $ 2,183
May 8, 5 PM $ 0.000901
+8.38%
$ 774,125 $ 2,139
May 8, 4 PM $ 0.000865
+0.00%
$ 743,742 $ 1,940
May 8, 3 PM $ 0.000865
+0.00%
$ 743,742 $ 1,944
May 8, 2 PM $ 0.000865
+0.00%
$ 743,742 $ 1,973
May 8, 1 PM $ 0.000865
+0.00%
$ 743,742 $ 2,044
May 8, 12 PM $ 0.000865
+0.52%
$ 743,742 $ 2,086
May 8, 11 AM $ 0.000861
+0.55%
$ 739,906 $ 2,088
May 8, 10 AM $ 0.000827
+6.38%
$ 710,880 $ 2,068
May 8, 9 AM $ 0.000777
-0.73%
$ 668,267 $ 942
May 8, 8 AM $ 0.000783
+0.07%
$ 673,153 $ 977
May 8, 7 AM $ 0.000782
+0.00%
$ 672,651 $ 1,050
May 8, 6 AM $ 0.000782
+0.00%
$ 672,651 $ 1,049
May 8, 5 AM $ 0.000782
-0.17%
$ 672,651 $ 1,043
May 8, 4 AM $ 0.000784
-1.87%
$ 673,769 $ 1,056
May 8, 3 AM $ 0.000799
+2.38%
$ 686,577 $ 1,066
May 8, 2 AM $ 0.00078
-1.13%
$ 670,588 $ 1,025
May 8, 1 AM $ 0.000789
+0.00%
$ 678,239 $ 937
May 8, 12 AM $ 0.000789
+2.14%
$ 678,239 $ 900
May 7, 11 PM $ 0.000772
+0.00%
$ 664,055 $ 936
May 7, 10 PM $ 0.000772
-3.56%
$ 664,055 $ 1,030
May 7, 9 PM $ 0.000801
+0.00%
$ 688,554 $ 1,020
May 7, 8 PM $ 0.000801
+0.00%
$ 688,554 $ 1,020
May 7, 7 PM $ 0.000801
+0.00%
$ 688,554 $ 1,020
May 7, 6 PM $ 0.000801
+0.00%
$ 688,554 $ 1,078
May 7, 5 PM $ 0.000801
+0.00%
$ 688,554 $ 1,078
May 7, 4 PM $ 0.000801
+0.06%
$ 688,554 $ 1,085
May 7, 3 PM $ 0.0008
+0.76%
$ 688,124 $ 1,097
May 7, 2 PM $ 0.000794
+0.00%
$ 682,967 $ 1,104
May 7, 1 PM $ 0.000795
+1.29%
$ 682,999 $ 1,100
May 7, 12 PM $ 0.000784
-1.35%
$ 674,285 $ 1,099
May 7, 11 AM $ 0.000795
-1.39%
$ 683,482 $ 1,155
May 7, 10 AM $ 0.000806
+1.83%
$ 693,110 $ 1,145
May 7, 9 AM $ 0.000792
-1.38%
$ 680,646 $ 1,309
May 7, 8 AM $ 0.000778
+0.41%
$ 669,213 $ 1,255
May 7, 7 AM $ 0.000775
-3.10%
$ 666,462 $ 1,167
May 7, 6 AM $ 0.0008
+3.20%
$ 687,781 $ 1,166
May 7, 5 AM $ 0.000775
-5.24%
$ 666,462 $ 1,167
May 7, 4 AM $ 0.000818
-1.41%
$ 703,340 $ 1,141
May 7, 3 AM $ 0.00083
+5.80%
$ 713,397 $ 1,120
May 7, 2 AM $ 0.000784
-4.57%
$ 674,285 $ 1,124
May 7, 1 AM $ 0.000822
+0.00%
$ 706,606 $ 1,158
May 7, 12 AM $ 0.000822
+1.59%
$ 706,606 $ 1,185
May 6, 11 PM $ 0.000809
+4.49%
$ 695,517 $ 1,172