GameZone Historical Data

GZONE Page 15
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:18 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:17 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:16 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:15 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:14 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:13 AM $ 0.000801
+0.19%
$ 688,291 $ 960
12:12 AM $ 0.000801
+0.19%
$ 688,291 $ 960
12:11 AM $ 0.000799
+0.00%
$ 688,291 $ 956
12:10 AM $ 0.000799
+0.00%
$ 688,291 $ 956
12:09 AM $ 0.000799
+0.00%
$ 686,966 $ 955
12:08 AM $ 0.000799
+0.00%
$ 686,966 $ 955
12:07 AM $ 0.000799
-0.11%
$ 686,966 $ 955
12:06 AM $ 0.000774
+0.00%
$ 686,966 $ 882
12:05 AM $ 0.000774
+0.00%
$ 686,966 $ 880
12:04 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:03 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:02 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:01 AM $ 0.000807
+0.00%
$ 694,142 $ 876
12:00 AM $ 0.000807
+0.00%
$ 694,142 $ 876
11:59 PM $ 0.000807
+0.00%
$ 694,142 $ 876
11:58 PM $ 0.000807
+0.00%
$ 694,142 $ 876
11:57 PM $ 0.000807
+0.00%
$ 694,142 $ 868
11:56 PM $ 0.000807
+0.00%
$ 694,142 $ 868
11:55 PM $ 0.000807
+0.00%
$ 694,142 $ 868
11:54 PM $ 0.000807
+0.00%
$ 694,142 $ 868
11:53 PM $ 0.000807
+0.00%
$ 694,142 $ 868
11:52 PM $ 0.000807
+0.00%
$ 694,142 $ 864
11:51 PM $ 0.000807
+0.00%
$ 694,142 $ 864
11:50 PM $ 0.000807
+0.00%
$ 694,142 $ 864
11:49 PM $ 0.000807
+0.00%
$ 694,142 $ 864
11:48 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:47 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:46 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:45 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:44 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:43 PM $ 0.000807
+0.00%
$ 694,142 $ 860
11:42 PM $ 0.000807
+0.00%
$ 694,142 $ 978
11:41 PM $ 0.000807
+0.00%
$ 694,142 $ 978
11:40 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:39 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:38 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:37 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:36 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:35 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:34 PM $ 0.000807
+0.00%
$ 694,142 $ 978
11:33 PM $ 0.000807
+0.00%
$ 694,142 $ 978
11:32 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:31 PM $ 0.000807
+0.00%
$ 694,142 $ 974
11:30 PM $ 0.000807
+0.00%
$ 694,142 $ 970