GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000809
+4.49%
$ 695,517 $ 1,172
May 6, 10 PM $ 0.000774
+0.00%
$ 665,602 $ 1,092
May 6, 9 PM $ 0.000774
+0.00%
$ 665,602 $ 1,120
May 6, 8 PM $ 0.000774
+0.00%
$ 665,602 $ 1,149
May 6, 7 PM $ 0.000774
-5.08%
$ 665,602 $ 1,173
May 6, 6 PM $ 0.000816
+0.00%
$ 701,191 $ 1,153
May 6, 5 PM $ 0.000816
+0.00%
$ 701,191 $ 1,279
May 6, 4 PM $ 0.000816
+0.00%
$ 701,191 $ 1,306
May 6, 3 PM $ 0.000816
-0.27%
$ 701,191 $ 1,326
May 6, 2 PM $ 0.000818
-0.26%
$ 703,082 $ 1,313
May 6, 1 PM $ 0.00082
-0.56%
$ 704,887 $ 1,304
May 6, 12 PM $ 0.000825
-0.30%
$ 708,834 $ 1,250
May 6, 11 AM $ 0.000827
-0.31%
$ 710,990 $ 1,063
May 6, 10 AM $ 0.00083
+8.13%
$ 713,225 $ 1,019
May 6, 9 AM $ 0.000767
+0.91%
$ 659,585 $ 716
May 6, 8 AM $ 0.00076
+0.00%
$ 653,654 $ 692
May 6, 7 AM $ 0.00076
-4.17%
$ 653,654 $ 700
May 6, 6 AM $ 0.000793
+4.26%
$ 682,107 $ 680
May 6, 5 AM $ 0.000761
+0.00%
$ 654,255 $ 669
May 6, 4 AM $ 0.000761
-4.97%
$ 654,255 $ 671
May 6, 3 AM $ 0.000801
+0.00%
$ 688,468 $ 647
May 6, 2 AM $ 0.000801
+5.84%
$ 688,468 $ 635
May 6, 1 AM $ 0.000757
+0.00%
$ 650,473 $ 617
May 6, 12 AM $ 0.000757
-5.34%
$ 650,473 $ 625
May 5, 11 PM $ 0.000799
+4.91%
$ 687,179 $ 616
May 5, 10 PM $ 0.000762
+0.70%
$ 655,029 $ 623
May 5, 9 PM $ 0.000757
-5.33%
$ 650,473 $ 627
May 5, 8 PM $ 0.000799
+0.00%
$ 687,093 $ 644
May 5, 7 PM $ 0.000799
+4.48%
$ 687,093 $ 665
May 5, 6 PM $ 0.000765
+0.17%
$ 657,608 $ 652
May 5, 5 PM $ 0.000764
-4.47%
$ 656,490 $ 616
May 5, 4 PM $ 0.000799
+4.85%
$ 687,179 $ 636
May 5, 3 PM $ 0.000762
+0.00%
$ 655,373 $ 664
May 5, 2 PM $ 0.000762
-4.33%
$ 655,373 $ 856
May 5, 1 PM $ 0.000797
+0.00%
$ 685,030 $ 859
May 5, 12 PM $ 0.000797
+0.00%
$ 685,030 $ 903
May 5, 11 AM $ 0.000797
+0.00%
$ 685,030 $ 948
May 5, 10 AM $ 0.000797
+0.00%
$ 685,030 $ 993
May 5, 9 AM $ 0.000797
+0.00%
$ 685,030 $ 1,041
May 5, 8 AM $ 0.000797
+4.83%
$ 685,030 $ 1,213
May 5, 7 AM $ 0.00076
-4.10%
$ 653,482 $ 1,234
May 5, 6 AM $ 0.000793
+0.00%
$ 681,419 $ 1,256
May 5, 5 AM $ 0.000793
+5.81%
$ 681,419 $ 1,298
May 5, 4 AM $ 0.000749
+0.05%
$ 644,026 $ 1,317
May 5, 3 AM $ 0.000749
-2.89%
$ 643,682 $ 1,350
May 5, 2 AM $ 0.000771
+0.00%
$ 662,852 $ 1,498
May 5, 1 AM $ 0.000771
+2.87%
$ 662,852 $ 1,495
May 5, 12 AM $ 0.00075
+0.03%
$ 644,370 $ 1,479
May 4, 11 PM $ 0.000749
-3.50%
$ 644,198 $ 1,477
May 4, 10 PM $ 0.000777
+0.00%
$ 667,580 $ 1,437