GameZone Historical Data

GZONE Page 16
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000755
+0.11%
$ 648,181 $ 1,020
12:52 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:51 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:50 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:49 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:48 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:47 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:46 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:45 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:44 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:43 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:42 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:41 AM $ 0.000754
-3.13%
$ 648,188 $ 1,010
12:37 AM $ 0.000799
+0.00%
$ 686,975 $ 968
12:36 AM $ 0.000799
+0.00%
$ 686,975 $ 968
12:35 AM $ 0.000799
-0.19%
$ 686,975 $ 968
12:34 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:33 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:32 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:31 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:30 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:29 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:28 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:27 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:26 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:25 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:24 AM $ 0.000801
+0.00%
$ 688,294 $ 964
12:23 AM $ 0.000801
+0.00%
$ 688,294 $ 964
12:22 AM $ 0.000801
+0.00%
$ 688,294 $ 964
12:21 AM $ 0.000801
+0.00%
$ 688,294 $ 964
12:20 AM $ 0.000801
+0.00%
$ 688,294 $ 960
12:19 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:18 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:17 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:16 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:15 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:14 AM $ 0.000801
+0.00%
$ 688,291 $ 960
12:13 AM $ 0.000801
+0.19%
$ 688,291 $ 960
12:12 AM $ 0.000801
+0.19%
$ 688,291 $ 960
12:11 AM $ 0.000799
+0.00%
$ 688,291 $ 956
12:10 AM $ 0.000799
+0.00%
$ 688,291 $ 956
12:09 AM $ 0.000799
+0.00%
$ 686,966 $ 955
12:08 AM $ 0.000799
+0.00%
$ 686,966 $ 955
12:07 AM $ 0.000799
-0.11%
$ 686,966 $ 955
12:06 AM $ 0.000774
+0.00%
$ 686,966 $ 882
12:05 AM $ 0.000774
+0.00%
$ 686,966 $ 880
12:04 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:03 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:02 AM $ 0.000807
+0.00%
$ 694,142 $ 880
12:01 AM $ 0.000807
+0.00%
$ 694,142 $ 876