GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000777
+0.00%
$ 667,580 $ 1,437
May 4, 9 PM $ 0.000777
+3.26%
$ 667,580 $ 1,423
May 4, 8 PM $ 0.000752
-3.19%
$ 646,519 $ 1,417
May 4, 7 PM $ 0.000777
-0.40%
$ 667,837 $ 1,396
May 4, 6 PM $ 0.00078
+0.22%
$ 670,502 $ 1,433
May 4, 5 PM $ 0.000778
+0.00%
$ 669,041 $ 1,548
May 4, 4 PM $ 0.000778
-0.04%
$ 669,041 $ 1,554
May 4, 3 PM $ 0.000779
-2.93%
$ 669,299 $ 1,514
May 4, 2 PM $ 0.000802
-0.63%
$ 689,500 $ 5,561
May 4, 1 PM $ 0.000807
-0.10%
$ 693,884 $ 5,533
May 4, 12 PM $ 0.000808
-0.19%
$ 694,572 $ 5,972
May 4, 11 AM $ 0.000809
+2.71%
$ 695,861 $ 7,598
May 4, 10 AM $ 0.000788
+0.07%
$ 677,491 $ 7,576
May 4, 9 AM $ 0.000788
+3.91%
$ 677,049 $ 7,548
May 4, 8 AM $ 0.000759
+0.05%
$ 652,384 $ 7,358
May 4, 7 AM $ 0.000759
-0.92%
$ 652,028 $ 7,332
May 4, 6 AM $ 0.000766
-0.15%
$ 658,092 $ 7,289
May 4, 5 AM $ 0.000767
-1.70%
$ 659,085 $ 7,271
May 4, 4 AM $ 0.00078
-3.41%
$ 670,502 $ 3,038
May 4, 3 AM $ 0.000807
+8.45%
$ 694,142 $ 3,037
May 4, 2 AM $ 0.000745
+1.14%
$ 640,072 $ 2,917
May 4, 1 AM $ 0.000736
-1.43%
$ 632,851 $ 4,724
May 4, 12 AM $ 0.000747
-3.00%
$ 642,049 $ 4,720
May 3, 11 PM $ 0.00077
+0.00%
$ 661,906 $ 4,694
May 3, 8 PM $ 0.000852
+12.37%
$ 732,397 $ 1,731
May 3, 7 PM $ 0.000758
+0.00%
$ 651,763 $ 2,918
May 3, 1 PM $ 0.000886
-0.09%
$ 761,899 $ 1,632
May 3, 12 PM $ 0.000886
-1.40%
$ 761,604 $ 1,447
May 3, 11 AM $ 0.000858
+0.00%
$ 737,467 $ 478
May 3, 10 AM $ 0.000858
+0.00%
$ 737,467 $ 454
May 3, 9 AM $ 0.000858
+4.65%
$ 737,467 $ 434
May 3, 8 AM $ 0.00082
-4.41%
$ 704,715 $ 406
May 3, 7 AM $ 0.000858
-0.09%
$ 737,209 $ 398
May 3, 6 AM $ 0.000858
+5.55%
$ 737,896 $ 402
May 3, 5 AM $ 0.000813
-4.80%
$ 699,128 $ 458
May 3, 4 AM $ 0.000854
+0.00%
$ 734,372 $ 428
May 3, 3 AM $ 0.000854
-0.29%
$ 734,372 $ 388
May 3, 2 AM $ 0.000857
+4.03%
$ 736,521 $ 340
May 3, 1 AM $ 0.000824
-2.30%
$ 707,982 $ 237
May 3, 12 AM $ 0.000843
+0.00%
$ 724,658 $ 223
May 2, 11 PM $ 0.000843
+0.00%
$ 724,658 $ 294
May 2, 10 PM $ 0.000843
+0.36%
$ 724,658 $ 358
May 2, 9 PM $ 0.00084
+0.00%
$ 722,079 $ 403
May 2, 8 PM $ 0.00084
-0.52%
$ 722,079 $ 433
May 2, 7 PM $ 0.000844
+0.00%
$ 725,862 $ 416
May 2, 6 PM $ 0.000844
+0.00%
$ 725,862 $ 415
May 2, 5 PM $ 0.000844
+0.00%
$ 725,862 $ 415
May 2, 4 PM $ 0.000844
+0.00%
$ 725,862 $ 422
May 2, 3 PM $ 0.000844
+0.00%
$ 725,862 $ 434
May 2, 2 PM $ 0.000844
+0.00%
$ 725,862 $ 445