GameZone Historical Data

GZONE Page 17
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000804
+6.62%
$ 651,809 $ 1,045
1:14 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:13 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:12 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:11 AM $ 0.000754
+0.00%
$ 648,162 $ 1,040
1:10 AM $ 0.000754
+0.00%
$ 648,162 $ 1,040
1:09 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:08 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:07 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:06 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:05 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:04 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:03 AM $ 0.000754
+0.00%
$ 648,165 $ 1,036
1:02 AM $ 0.000754
+0.00%
$ 648,165 $ 1,036
1:01 AM $ 0.00076
+0.00%
$ 648,165 $ 1,030
1:00 AM $ 0.00076
+0.45%
$ 648,165 $ 1,025
12:59 AM $ 0.000757
+0.37%
$ 650,578 $ 1,024
12:58 AM $ 0.000754
+0.00%
$ 650,578 $ 1,024
12:57 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:56 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:55 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:54 AM $ 0.000754
+0.00%
$ 648,181 $ 1,020
12:53 AM $ 0.000755
+0.11%
$ 648,181 $ 1,020
12:52 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:51 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:50 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:49 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:48 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:47 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:46 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:45 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011
12:44 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:43 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:42 AM $ 0.000754
+0.00%
$ 648,188 $ 1,011
12:41 AM $ 0.000754
-3.13%
$ 648,188 $ 1,010
12:37 AM $ 0.000799
+0.00%
$ 686,975 $ 968
12:36 AM $ 0.000799
+0.00%
$ 686,975 $ 968
12:35 AM $ 0.000799
-0.19%
$ 686,975 $ 968
12:34 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:33 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:32 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:31 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:30 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:29 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:28 AM $ 0.000801
+0.00%
$ 688,297 $ 968
12:27 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:26 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:25 AM $ 0.000801
+0.00%
$ 688,297 $ 964
12:24 AM $ 0.000801
+0.00%
$ 688,294 $ 964
12:23 AM $ 0.000801
+0.00%
$ 688,294 $ 964