GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000763
+0.00%
$ 648,491 $ 1,049
1:35 AM $ 0.000763
+0.00%
$ 648,491 $ 1,049
1:34 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:33 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:32 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:31 AM $ 0.000763
+0.00%
$ 655,949 $ 1,045
1:30 AM $ 0.000763
+0.00%
$ 655,949 $ 1,045
1:29 AM $ 0.000763
+0.00%
$ 655,951 $ 1,045
1:28 AM $ 0.000763
+0.00%
$ 655,951 $ 1,045
1:27 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:26 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:25 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:24 AM $ 0.000763
+0.00%
$ 655,950 $ 1,047
1:23 AM $ 0.000763
+0.00%
$ 655,950 $ 1,047
1:22 AM $ 0.000763
+0.32%
$ 655,950 $ 1,043
1:21 AM $ 0.000761
+0.32%
$ 655,950 $ 1,043
1:20 AM $ 0.000758
+0.00%
$ 655,950 $ 1,043
1:19 AM $ 0.000758
-0.32%
$ 651,809 $ 1,047
1:18 AM $ 0.000761
-2.28%
$ 651,809 $ 1,045
1:17 AM $ 0.000804
+0.00%
$ 651,809 $ 1,045
1:16 AM $ 0.000804
+0.00%
$ 651,809 $ 1,045
1:15 AM $ 0.000804
+6.62%
$ 651,809 $ 1,045
1:14 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:13 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:12 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044
1:11 AM $ 0.000754
+0.00%
$ 648,162 $ 1,040
1:10 AM $ 0.000754
+0.00%
$ 648,162 $ 1,040
1:09 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:08 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:07 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:06 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:05 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:04 AM $ 0.000754
+0.00%
$ 648,165 $ 1,040
1:03 AM $ 0.000754
+0.00%
$ 648,165 $ 1,036
1:02 AM $ 0.000754
+0.00%
$ 648,165 $ 1,036
1:01 AM $ 0.00076
+0.00%
$ 648,165 $ 1,030
1:00 AM $ 0.00076
+0.45%
$ 648,165 $ 1,025
12:59 AM $ 0.000757
+0.37%
$ 650,578 $ 1,024
12:58 AM $ 0.000754
+0.00%
$ 650,578 $ 1,024
12:57 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:56 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:55 AM $ 0.000754
+0.00%
$ 650,578 $ 1,020
12:54 AM $ 0.000754
+0.00%
$ 648,181 $ 1,020
12:53 AM $ 0.000755
+0.11%
$ 648,181 $ 1,020
12:52 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:51 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:50 AM $ 0.000754
+0.00%
$ 648,181 $ 1,019
12:49 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:48 AM $ 0.000754
+0.00%
$ 648,182 $ 1,019
12:47 AM $ 0.000754
+0.00%
$ 648,182 $ 1,011