GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000835
+2.62%
$ 718,039 $ 318
Apr 30, 12 PM $ 0.000814
-4.77%
$ 699,729 $ 354
Apr 30, 11 AM $ 0.000855
+0.43%
$ 734,802 $ 330
Apr 30, 10 AM $ 0.000851
+0.51%
$ 731,621 $ 375
Apr 30, 9 AM $ 0.000847
+0.00%
$ 727,925 $ 383
Apr 30, 8 AM $ 0.000847
-1.68%
$ 727,925 $ 398
Apr 30, 7 AM $ 0.000861
+0.00%
$ 740,389 $ 419
Apr 30, 6 AM $ 0.000861
+0.00%
$ 740,389 $ 451
Apr 30, 5 AM $ 0.000861
+0.00%
$ 740,389 $ 463
Apr 30, 4 AM $ 0.000861
+0.00%
$ 740,389 $ 472
Apr 30, 3 AM $ 0.000861
+0.00%
$ 740,389 $ 473
Apr 30, 2 AM $ 0.000861
+0.00%
$ 740,389 $ 473
Apr 30, 1 AM $ 0.000861
+0.00%
$ 740,389 $ 477
Apr 30, 12 AM $ 0.000861
+0.00%
$ 740,389 $ 482
Apr 29, 11 PM $ 0.000861
-0.32%
$ 740,389 $ 492
Apr 29, 10 PM $ 0.00086
+2.28%
$ 739,186 $ 545
Apr 29, 9 PM $ 0.000841
+0.00%
$ 722,681 $ 472
Apr 29, 8 PM $ 0.000841
+0.00%
$ 722,681 $ 512
Apr 29, 7 PM $ 0.000841
+0.21%
$ 722,681 $ 524
Apr 29, 6 PM $ 0.000839
+0.00%
$ 721,134 $ 552
Apr 29, 5 PM $ 0.000839
+0.00%
$ 721,134 $ 609
Apr 29, 4 PM $ 0.000839
+0.00%
$ 721,134 $ 637
Apr 29, 3 PM $ 0.000839
+0.00%
$ 721,134 $ 657
Apr 29, 2 PM $ 0.000839
+0.00%
$ 721,134 $ 705
Apr 29, 1 PM $ 0.000839
-0.79%
$ 721,134 $ 765
Apr 29, 12 PM $ 0.000846
-1.03%
$ 726,893 $ 771
Apr 29, 11 AM $ 0.000854
+2.68%
$ 734,458 $ 797
Apr 29, 10 AM $ 0.000832
+0.00%
$ 715,288 $ 770
Apr 29, 9 AM $ 0.000832
+0.06%
$ 715,288 $ 787
Apr 29, 8 AM $ 0.000832
+0.00%
$ 714,859 $ 793
Apr 29, 7 AM $ 0.000832
+0.00%
$ 714,859 $ 769
Apr 29, 6 AM $ 0.000832
-1.36%
$ 714,859 $ 737
Apr 29, 5 AM $ 0.000843
+0.12%
$ 724,744 $ 771
Apr 29, 4 AM $ 0.000842
+0.00%
$ 723,885 $ 814
Apr 29, 3 AM $ 0.000842
+0.00%
$ 723,885 $ 913
Apr 29, 2 AM $ 0.000842
-2.22%
$ 723,885 $ 949
Apr 29, 1 AM $ 0.000861
-0.03%
$ 740,303 $ 975
Apr 29, 12 AM $ 0.000861
+0.00%
$ 740,561 $ 991
Apr 28, 11 PM $ 0.000861
+0.00%
$ 740,561 $ 1,162
Apr 28, 10 PM $ 0.000861
+0.00%
$ 740,561 $ 1,088
Apr 28, 9 PM $ 0.000861
+0.77%
$ 740,561 $ 1,041
Apr 28, 8 PM $ 0.000855
-1.61%
$ 734,888 $ 1,001
Apr 28, 7 PM $ 0.000869
+0.00%
$ 746,897 $ 989
Apr 28, 6 PM $ 0.000869
+4.41%
$ 746,922 $ 957
Apr 28, 5 PM $ 0.000832
+0.00%
$ 715,377 $ 827
Apr 28, 4 PM $ 0.000832
+0.00%
$ 715,374 $ 799
Apr 28, 3 PM $ 0.000832
-2.16%
$ 715,374 $ 783
Apr 28, 2 PM $ 0.000851
+1.93%
$ 731,191 $ 769
Apr 28, 1 PM $ 0.000834
+0.06%
$ 717,351 $ 749
Apr 28, 12 PM $ 0.000834
+0.16%
$ 716,922 $ 795