GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00078
+0.00%
$ 670,932 $ 1,063
2:02 AM $ 0.00078
+0.00%
$ 670,932 $ 1,063
2:01 AM $ 0.00078
+3.58%
$ 670,932 $ 1,059
2:00 AM $ 0.000753
+0.00%
$ 670,932 $ 1,059
1:59 AM $ 0.000753
+0.04%
$ 647,722 $ 1,059
1:58 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:57 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:56 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:55 AM $ 0.000753
+0.00%
$ 647,722 $ 1,055
1:54 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:53 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:52 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:51 AM $ 0.000753
+0.00%
$ 647,464 $ 1,051
1:50 AM $ 0.000753
+0.00%
$ 647,464 $ 1,051
1:49 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:48 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:47 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:46 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:45 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:44 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:43 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:42 AM $ 0.000753
-0.09%
$ 647,121 $ 1,047
1:41 AM $ 0.000753
+0.00%
$ 647,121 $ 1,047
1:40 AM $ 0.000753
+0.00%
$ 647,121 $ 1,047
1:39 AM $ 0.000754
+0.00%
$ 648,491 $ 1,047
1:38 AM $ 0.000754
+0.00%
$ 648,491 $ 1,051
1:37 AM $ 0.000765
+0.32%
$ 648,491 $ 1,051
1:36 AM $ 0.000763
+0.00%
$ 648,491 $ 1,049
1:35 AM $ 0.000763
+0.00%
$ 648,491 $ 1,049
1:34 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:33 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:32 AM $ 0.000763
+0.00%
$ 655,949 $ 1,049
1:31 AM $ 0.000763
+0.00%
$ 655,949 $ 1,045
1:30 AM $ 0.000763
+0.00%
$ 655,949 $ 1,045
1:29 AM $ 0.000763
+0.00%
$ 655,951 $ 1,045
1:28 AM $ 0.000763
+0.00%
$ 655,951 $ 1,045
1:27 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:26 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:25 AM $ 0.000763
+0.00%
$ 655,951 $ 1,049
1:24 AM $ 0.000763
+0.00%
$ 655,950 $ 1,047
1:23 AM $ 0.000763
+0.00%
$ 655,950 $ 1,047
1:22 AM $ 0.000763
+0.32%
$ 655,950 $ 1,043
1:21 AM $ 0.000761
+0.32%
$ 655,950 $ 1,043
1:20 AM $ 0.000758
+0.00%
$ 655,950 $ 1,043
1:19 AM $ 0.000758
-0.32%
$ 651,809 $ 1,047
1:18 AM $ 0.000761
-2.28%
$ 651,809 $ 1,045
1:17 AM $ 0.000804
+0.00%
$ 651,809 $ 1,045
1:16 AM $ 0.000804
+0.00%
$ 651,809 $ 1,045
1:15 AM $ 0.000804
+6.62%
$ 651,809 $ 1,045
1:14 AM $ 0.000754
+0.00%
$ 648,162 $ 1,044