GameZone Historical Data

GZONE Page 2
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:26 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:25 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:24 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:23 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:22 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:21 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:20 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:19 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:18 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:17 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:16 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:15 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:14 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:13 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:12 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:11 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:10 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:09 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:08 PM $ 0.000807
+0.00%
$ 694,142 $ 912
8:07 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:06 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:05 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:04 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:03 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:02 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:01 PM $ 0.000807
+0.00%
$ 694,142 $ 908
8:00 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:59 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:58 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:57 PM $ 0.000807
+0.00%
$ 694,142 $ 908
7:56 PM $ 0.000807
+0.00%
$ 694,142 $ 904
7:55 PM $ 0.000807
+0.00%
$ 694,142 $ 904
7:54 PM $ 0.000807
+0.32%
$ 694,142 $ 900
7:53 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:52 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:51 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:50 PM $ 0.000805
+0.00%
$ 694,142 $ 900
7:49 PM $ 0.000805
+0.00%
$ 691,907 $ 900
7:48 PM $ 0.000805
+3.95%
$ 691,907 $ 899
7:47 PM $ 0.000774
-1.65%
$ 691,907 $ 893
7:46 PM $ 0.000802
+0.00%
$ 691,907 $ 893
7:45 PM $ 0.000802
+0.00%
$ 691,907 $ 893
7:44 PM $ 0.000802
+0.00%
$ 689,414 $ 892
7:43 PM $ 0.000802
+0.00%
$ 689,414 $ 891
7:42 PM $ 0.000802
+0.00%
$ 689,414 $ 891
7:41 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:40 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:39 PM $ 0.000802
+0.00%
$ 689,414 $ 895
7:38 PM $ 0.000802
+0.00%
$ 689,414 $ 895